Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLB
Schlumberger Limited
stock NYSE

At Close
May 23, 2025 3:59:55 PM EDT
33.65USD-0.296%(-0.10)10,467,825
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
33.28USD-1.393%(-0.47)503,569
After-hours
May 23, 2025 4:25:30 PM EDT
33.80USD+0.446%(+0.15)58,343
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7615,9364,9585,177


SLB May 23, 2025 Exp. - Volume by Strike
Puts
Calls

SLB May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLB May 23, 2025 Exp. - Max Pain @ $34.50

Puts
Calls


SLB May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0SLB250523C00055000
52.00 C00%0SLB250523C00052000
51.00 C00%0SLB250523C00051000
50.00 C00%0SLB250523C00050000
49.00 C00%0SLB250523C00049000
48.00 C00%0SLB250523C00048000
47.00 C00%0SLB250523C00047000
46.00 C00%0SLB250523C00046000
45.00 C0.010.00%32405-12SLB250523C00045000
44.00 C00%0SLB250523C00044000
43.00 C0.02-92.59%141504-29SLB250523C00043000
42.00 C0.04-60.00%142805-05SLB250523C00042000
41.00 C0.21+110.00%81605-13SLB250523C00041000
40.50 C0.010%6605-19SLB250523C00040500
40.00 C0.01-83.33%113905-19SLB250523C00040000
39.50 C00%0SLB250523C00039500
39.00 C0.01-85.71%101,30405-21SLB250523C00039000
38.50 C0.05-61.54%62705-15SLB250523C00038500
38.00 C0.01-66.67%648505-22SLB250523C00038000
37.50 C0.01-66.67%819805-20SLB250523C00037500
37.00 C0.01-50.00%845305-22SLB250523C00037000
36.50 C0.03+50.00%161305-22SLB250523C00036500
36.00 C0.01-50.00%1361105-22SLB250523C00036000
35.50 C0.03-40.00%644105-22SLB250523C00035500
35.00 C0.04-60.00%4552605-22SLB250523C00035000
34.50 C0.06-68.42%3761305-22SLB250523C00034500
34.00 C0.15-59.46%41443705-22SLB250523C00034000
33.50 C0.40-37.50%24014505-22SLB250523C00033500
33.00 C0.66-47.20%29320105-22SLB250523C00033000
32.50 C2.10-10.26%1605-21SLB250523C00032500
32.00 C1.50-53.85%17905-22SLB250523C00032000
31.50 C2.99-9.39%1205-19SLB250523C00031500
31.00 C4.05+3.85%1305-19SLB250523C00031000
30.50 C4.05+12.50%2305-09SLB250523C00030500
30.00 C5.00-6.54%129005-19SLB250523C00030000
29.50 C5.450%1105-19SLB250523C00029500
29.00 C7.00+107.10%12305-12SLB250523C00029000
28.50 C00%0SLB250523C00028500
28.00 C00%0SLB250523C00028000
27.00 C6.47-8.87%1105-22SLB250523C00027000
26.00 C7.34-23.54%1305-22SLB250523C00026000
25.00 C00%0SLB250523C00025000
24.00 C00%0SLB250523C00024000
23.00 C11.100%8405-02SLB250523C00023000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P23.150%1004-09SLB250523P00055000
52.00 P17.450.00%1004-22SLB250523P00052000
51.00 P19.100%1004-09SLB250523P00051000
50.00 P00%0SLB250523P00050000
49.00 P00%0SLB250523P00049000
48.00 P00%0SLB250523P00048000
47.00 P15.100%1004-09SLB250523P00047000
46.00 P00%0SLB250523P00046000
45.00 P13.150%1104-09SLB250523P00045000
44.00 P7.800%1005-14SLB250523P00044000
43.00 P00%0SLB250523P00043000
42.00 P6.49+5.36%21705-15SLB250523P00042000
41.00 P7.50+13.12%2204-29SLB250523P00041000
40.50 P00%0SLB250523P00040500
40.00 P6.45-9.15%4405-01SLB250523P00040000
39.50 P00%0SLB250523P00039500
39.00 P4.65-15.45%2505-08SLB250523P00039000
38.50 P2.56-9.86%11005-14SLB250523P00038500
38.00 P2.78+25.23%42305-16SLB250523P00038000
37.50 P1.24-60.13%181805-12SLB250523P00037500
37.00 P1.27+15.45%11305-14SLB250523P00037000
36.50 P2.10+100.00%2805-21SLB250523P00036500
36.00 P2.15+5.91%602105-22SLB250523P00036000
35.50 P1.71+55.45%12640005-22SLB250523P00035500
35.00 P1.54+41.28%219805-22SLB250523P00035000
34.50 P0.74+2.78%152,19105-22SLB250523P00034500
34.00 P0.41-4.65%3752,04705-22SLB250523P00034000
33.50 P0.10-52.38%377605-22SLB250523P00033500
33.00 P0.04-50.00%5621905-22SLB250523P00033000
32.50 P0.040.00%689505-22SLB250523P00032500
32.00 P0.010.00%253,61805-22SLB250523P00032000
31.50 P0.040.00%51705-15SLB250523P00031500
31.00 P0.020.00%212005-22SLB250523P00031000
30.50 P0.250%2205-06SLB250523P00030500
30.00 P0.03-50.00%613305-12SLB250523P00030000
29.50 P0.040.00%81005-12SLB250523P00029500
29.00 P0.29+52.63%1304-30SLB250523P00029000
28.50 P0.02-75.00%1205-08SLB250523P00028500
28.00 P0.01-94.44%53305-12SLB250523P00028000
27.00 P0.010.00%21705-13SLB250523P00027000
26.00 P0.030%141405-01SLB250523P00026000
25.00 P0.030%181804-28SLB250523P00025000
24.00 P00%0SLB250523P00024000
23.00 P00%0SLB250523P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC