Dark

Check out our Level2View

SLB
SLB Limited
stock NYSE

At Close

Jan 6, 2026 3:59:59 PM EST

43.63USD-0.388%(-0.17)28,851,022

41.82Bid 45.00Ask 3.18Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

44.15USD+0.799%(+0.35)120,310

After-hours

Jan 6, 2026 4:54:30 PM EST

43.79USD+0.378%(+0.16)151,941

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	0	0	265

SLB Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SLB Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLB Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SLB Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0.11	0%	2	2	01-05	SLB1260116C00037500
35.00 C	0.14	-44.00%	50	57	11-05	SLB1260116C00035000
32.50 C	0	0%	0			SLB1260116C00032500
30.00 C	0.88	0%	3	24	09-09	SLB1260116C00030000
27.50 C	0	0%	0			SLB1260116C00027500
25.00 C	0	0%	0			SLB1260116C00025000
22.50 C	4.30	+7.50%	1	1	10-24	SLB1260116C00022500
20.00 C	7.15	0%	3	3	08-29	SLB1260116C00020000
17.50 C	0	0%	0			SLB1260116C00017500
15.00 C	0	0%	0			SLB1260116C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	9.60	+4.35%	28	28	12-23	SLB1260116P00037500
35.00 P	5.90	-11.94%	5	5	12-12	SLB1260116P00035000
32.50 P	4.40	+3.29%	6	12	12-23	SLB1260116P00032500
30.00 P	1.26	-69.64%	1	69	12-11	SLB1260116P00030000
27.50 P	0.53	-83.94%	1	66	12-26	SLB1260116P00027500
25.00 P	0.74	0%	1	68	11-26	SLB1260116P00025000
22.50 P	0	0%	0			SLB1260116P00022500
20.00 P	0.27	0%	12	17	10-21	SLB1260116P00020000
17.50 P	0	0%	0			SLB1260116P00017500
15.00 P	0	0%	0			SLB1260116P00015000

Share