Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

At Close
Jan 7, 2026 3:59:58 PM EST
42.40USD-2.819%(-1.23)17,199,993
40.75Bid   44.64Ask   3.89Spread
Pre-market
Jan 7, 2026 9:28:30 AM EST
44.12USD+1.123%(+0.49)68,445
After-hours
Jan 7, 2026 4:58:30 PM EST
42.49USD+0.206%(+0.09)55,986
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSLB1SLB
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2377,7392,0503,567


SLB Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 9, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SLB Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67.00 C00%0SLB260109C00067000
66.00 C00%0SLB260109C00066000
65.00 C2.000%5501-06SLB260109C00065000
64.00 C00%0SLB260109C00064000
63.00 C00%0SLB260109C00063000
62.00 C00%0SLB260109C00062000
61.00 C00%0SLB260109C00061000
60.00 C00%0SLB260109C00060000
59.00 C00%0SLB260109C00059000
58.00 C00%0SLB260109C00058000
57.00 C00%0SLB260109C00057000
56.00 C00%0SLB260109C00056000
55.00 C00%0SLB260109C00055000
54.00 C00%0SLB260109C00054000
53.00 C00%0SLB260109C00053000
52.00 C00%0SLB260109C00052000
51.00 C0.080%313101-06SLB260109C00051000
50.00 C0.04-42.86%3923001-06SLB260109C00050000
49.00 C0.04-60.00%86401-06SLB260109C00049000
48.00 C0.05-75.00%16139701-06SLB260109C00048000
47.00 C0.06-60.00%9892601-06SLB260109C00047000
46.50 C00%0SLB260109C00046500
46.00 C0.09-57.14%2671,20401-06SLB260109C00046000
45.50 C0.170%211401-06SLB260109C00045500
45.00 C0.19-48.65%7111,56901-06SLB260109C00045000
44.50 C0.420%1157901-06SLB260109C00044500
44.00 C0.53-23.19%1,9652,30501-06SLB260109C00044000
43.50 C0.800%221801-06SLB260109C00043500
43.00 C0.90-40.79%74489401-06SLB260109C00043000
42.50 C1.460%6301-06SLB260109C00042500
42.00 C1.90-27.76%4627001-06SLB260109C00042000
41.50 C2.51-3.46%910801-06SLB260109C00041500
41.00 C2.67-19.58%523501-06SLB260109C00041000
40.50 C3.57+5.00%232101-06SLB260109C00040500
40.00 C4.00-0.50%2551101-06SLB260109C00040000
39.50 C5.52+380.00%2338601-05SLB260109C00039500
39.00 C4.87-5.98%4331401-06SLB260109C00039000
38.50 C5.32-9.52%723601-06SLB260109C00038500
38.00 C5.85-7.44%181,45801-06SLB260109C00038000
37.50 C6.90+142.11%264101-05SLB260109C00037500
37.00 C7.12+3.04%26201-06SLB260109C00037000
36.50 C7.29-2.02%2201-06SLB260109C00036500
36.00 C8.20+2.50%2314301-06SLB260109C00036000
35.50 C8.25-11.76%71101-06SLB260109C00035500
35.00 C8.55-12.22%111801-06SLB260109C00035000
34.50 C9.32-9.51%31601-06SLB260109C00034500
34.00 C9.50-3.06%1801-06SLB260109C00034000
33.50 C10.64+1.82%4601-06SLB260109C00033500
33.00 C10.66-3.09%7501-06SLB260109C00033000
32.00 C11.84-4.82%1301-06SLB260109C00032000
31.00 C13.01-2.40%2301-06SLB260109C00031000
30.00 C13.87+49.95%4301-06SLB260109C00030000
29.00 C14.87+44.65%5401-06SLB260109C00029000
28.00 C15.760%383601-06SLB260109C00028000
27.00 C16.660%433101-06SLB260109C00027000
26.00 C17.100%11501-06SLB260109C00026000
25.00 C19.620%1101-06SLB260109C00025000
Puts
StrikePriceChangeVolOILastContract Name
67.00 P00%0SLB260109P00067000
66.00 P00%0SLB260109P00066000
65.00 P00%0SLB260109P00065000
64.00 P00%0SLB260109P00064000
63.00 P00%0SLB260109P00063000
62.00 P00%0SLB260109P00062000
61.00 P00%0SLB260109P00061000
60.00 P00%0SLB260109P00060000
59.00 P00%0SLB260109P00059000
58.00 P00%0SLB260109P00058000
57.00 P00%0SLB260109P00057000
56.00 P00%0SLB260109P00056000
55.00 P00%0SLB260109P00055000
54.00 P00%0SLB260109P00054000
53.00 P00%0SLB260109P00053000
52.00 P00%0SLB260109P00052000
51.00 P00%0SLB260109P00051000
50.00 P00%0SLB260109P00050000
49.00 P00%0SLB260109P00049000
48.00 P4.50+28.57%8801-06SLB260109P00048000
47.00 P00%0SLB260109P00047000
46.50 P2.770%101001-06SLB260109P00046500
46.00 P2.25-6.25%122001-06SLB260109P00046000
45.50 P00%0SLB260109P00045500
45.00 P1.55+1.97%15031301-06SLB260109P00045000
44.50 P1.160%19801-06SLB260109P00044500
44.00 P0.69-23.33%20537901-06SLB260109P00044000
43.50 P0.310%654101-06SLB260109P00043500
43.00 P0.30-30.23%4021,25901-06SLB260109P00043000
42.50 P0.220%141201-06SLB260109P00042500
42.00 P0.13-35.00%17442301-06SLB260109P00042000
41.50 P0.08-60.00%254201-06SLB260109P00041500
41.00 P0.05-70.59%37501-06SLB260109P00041000
40.50 P0.05-93.42%7410101-05SLB260109P00040500
40.00 P0.02-50.00%8240901-06SLB260109P00040000
39.50 P0.03+50.00%129301-06SLB260109P00039500
39.00 P0.01-94.44%1520101-05SLB260109P00039000
38.50 P0.02-33.33%2013601-06SLB260109P00038500
38.00 P0.03+200.00%138501-06SLB260109P00038000
37.50 P0.01-50.00%3014501-06SLB260109P00037500
37.00 P0.03+200.00%118301-06SLB260109P00037000
36.50 P0.01-50.00%726701-05SLB260109P00036500
36.00 P0.01-50.00%2122801-06SLB260109P00036000
35.50 P0.10-37.50%414412-29SLB260109P00035500
35.00 P0.05-16.67%124112-31SLB260109P00035000
34.50 P00%0SLB260109P00034500
34.00 P0.01-50.00%159001-06SLB260109P00034000
33.50 P0.06+100.00%13012-31SLB260109P00033500
33.00 P0.01-66.67%15412-30SLB260109P00033000
32.00 P0.02-71.43%11101-02SLB260109P00032000
31.00 P00%0SLB260109P00031000
30.00 P0.09+28.57%120712-17SLB260109P00030000
29.00 P0.050%1112-03SLB260109P00029000
28.00 P00%0SLB260109P00028000
27.00 P00%0SLB260109P00027000
26.00 P00%0SLB260109P00026000
25.00 P0.01-96.30%1112-04SLB260109P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC