Dark

SHG
Shinhan Financial Group Co Ltd
stock NYSE ADR

At Close

Jul 2, 2026 3:59:49 PM EDT

66.89USD+6.998%(+4.37)263,769

57.59Bid 76.67Ask 19.08Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

65.50USD+4.766%(+2.98)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

66.88USD-0.022%(-0.01)20,615

OverviewMax PainHistoricalExchangesShortsMore

SHG Max Pain Summary

The max pain for SHG on July 17th, 2026 is $60.00.

SHG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	0	3	0	2	60.00	0.67	+11.48%
Sep 18, 2026	52	81	7	19	55.00	0.20	+21.62%
Dec 18, 2026	0	63	11	15	70.00	0.41	-4.44%
Totals	52 199 H	147	18 54 H	36		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .bhs6Jl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhs6Jl{ color: #333333; background-color: white; border: 2px solid #333333; }SHGShinhan Financial Group Co Ltdstock NYSE ADR

SHG Max Pain Summary

SHG Option Chain Summary

SHG
Shinhan Financial Group Co Ltd
stock NYSE ADR