Dark

Check out our Level2View

SHG
Shinhan Financial Group Co Ltd
stock NYSE ADR

At Close

Jul 2, 2026 3:59:49 PM EDT

66.89USD+6.998%(+4.37)263,769

57.59Bid 76.67Ask 19.08Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

65.50USD+4.766%(+2.98)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

66.88USD-0.022%(-0.01)20,615

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	81	7	19

SHG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHG Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

SHG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SHG260918C00100000
95 C	0.25	0%	1	1	06-16	SHG260918C00095000
90 C	1.05	0%	17	17	02-12	SHG260918C00090000
85 C	0.65	-65.79%	1	18	06-15	SHG260918C00085000
80 C	0.60	-78.95%	1	19	06-03	SHG260918C00080000
75 C	0.50	+42.86%	1	5	06-30	SHG260918C00075000
70 C	4.84	+58.69%	2	21	06-15	SHG260918C00070000
65 C	3.80	0%	1	1	06-23	SHG260918C00065000
60 C	7.15	-1.24%	2	2	03-23	SHG260918C00060000
55 C	9.20	-32.35%	1	46	06-29	SHG260918C00055000
50 C	0	0%	0			SHG260918C00050000
45 C	0	0%	0			SHG260918C00045000
40 C	21.00	+13.39%	2	2	03-16	SHG260918C00040000
35 C	26.34	0%	2	1	03-17	SHG260918C00035000
30 C	0	0%	0			SHG260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SHG260918P00100000
95 P	0	0%	0			SHG260918P00095000
90 P	0	0%	0			SHG260918P00090000
85 P	0	0%	0			SHG260918P00085000
80 P	11.00	-46.68%	5	3	05-06	SHG260918P00080000
75 P	10.70	0%	1	1	02-19	SHG260918P00075000
70 P	6.90	-8.00%	1	3	04-30	SHG260918P00070000
65 P	5.50	+5.77%	1	2	04-13	SHG260918P00065000
60 P	0	0%	0			SHG260918P00060000
55 P	1.43	0%	10	10	04-20	SHG260918P00055000
50 P	0	0%	0			SHG260918P00050000
45 P	0.55	0%	1	1	05-08	SHG260918P00045000
40 P	0.40	-20.00%	1	2	05-08	SHG260918P00040000
35 P	0.25	0.00%	1	3	05-12	SHG260918P00035000
30 P	0.30	0%	1	1	03-26	SHG260918P00030000

Share