Dark

Check out our API

SHG
Shinhan Financial Group Co Ltd
stock NYSE ADR

At Close

Jul 2, 2026 3:59:49 PM EDT

66.89USD+6.998%(+4.37)263,769

57.59Bid 76.67Ask 19.08Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

65.50USD+4.766%(+2.98)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

66.88USD-0.022%(-0.01)20,615

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	2

SHG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SHG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHG Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

SHG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			SHG260717C00095000
90 C	0	0%	0			SHG260717C00090000
85 C	0	0%	0			SHG260717C00085000
80 C	0	0%	0			SHG260717C00080000
75 C	0	0%	0			SHG260717C00075000
70 C	1.25	0%	3	3	06-22	SHG260717C00070000
65 C	3.70	0%	1	0	06-18	SHG260717C00065000
60 C	0	0%	0			SHG260717C00060000
55 C	0	0%	0			SHG260717C00055000
50 C	0	0%	0			SHG260717C00050000
45 C	0	0%	0			SHG260717C00045000
40 C	0	0%	0			SHG260717C00040000
35 C	0	0%	0			SHG260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			SHG260717P00095000
90 P	0	0%	0			SHG260717P00090000
85 P	0	0%	0			SHG260717P00085000
80 P	0	0%	0			SHG260717P00080000
75 P	0	0%	0			SHG260717P00075000
70 P	4.70	0%	1	0	06-18	SHG260717P00070000
65 P	0	0%	0			SHG260717P00065000
60 P	2.00	0%	1	1	05-27	SHG260717P00060000
55 P	0	0%	0			SHG260717P00055000
50 P	0	0%	0			SHG260717P00050000
45 P	0	0%	0			SHG260717P00045000
40 P	0	0%	0			SHG260717P00040000
35 P	0.10	0%	1	1	05-22	SHG260717P00035000

Share