Dark

Check out our API

SHG
Shinhan Financial Group Co Ltd
stock NYSE ADR

At Close

Jul 2, 2026 3:59:49 PM EDT

66.89USD+6.998%(+4.37)263,769

57.59Bid 76.67Ask 19.08Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

65.50USD+4.766%(+2.98)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

66.88USD-0.022%(-0.01)20,615

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	63	11	15

SHG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHG Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SHG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SHG261218C00100000
95 C	0	0%	0			SHG261218C00095000
90 C	0	0%	0			SHG261218C00090000
85 C	0	0%	0			SHG261218C00085000
80 C	3.50	+12.90%	43	53	06-16	SHG261218C00080000
75 C	3.70	0%	1	0	06-12	SHG261218C00075000
70 C	4.90	0%	10	10	06-09	SHG261218C00070000
65 C	0	0%	0			SHG261218C00065000
60 C	0	0%	0			SHG261218C00060000
55 C	14.24	0%	2	0	04-23	SHG261218C00055000
50 C	0	0%	0			SHG261218C00050000
45 C	0	0%	0			SHG261218C00045000
40 C	0	0%	0			SHG261218C00040000
35 C	0	0%	0			SHG261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SHG261218P00100000
95 P	0	0%	0			SHG261218P00095000
90 P	0	0%	0			SHG261218P00090000
85 P	0	0%	0			SHG261218P00085000
80 P	15.55	0%	2	1	04-23	SHG261218P00080000
75 P	11.50	+2.68%	1	4	05-08	SHG261218P00075000
70 P	11.10	+2.78%	1	6	05-19	SHG261218P00070000
65 P	5.80	-13.43%	1	2	05-01	SHG261218P00065000
60 P	5.30	0%	1	1	05-18	SHG261218P00060000
55 P	2.80	-20.00%	1	11	06-29	SHG261218P00055000
50 P	0	0%	0			SHG261218P00050000
45 P	0	0%	0			SHG261218P00045000
40 P	0	0%	0			SHG261218P00040000
35 P	0.60	0%	1	1	05-20	SHG261218P00035000

Share