Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SG
Sweetgreen, Inc.
stock NYSE

At Close
Jun 16, 2025 3:59:56 PM EDT
12.64USD+0.477%(+0.06)6,395,825
12.62Bid   12.65Ask   0.03Spread
Pre-market
Jun 16, 2025 9:28:30 AM EDT
13.34USD+6.041%(+0.76)36,792
After-hours
Jun 16, 2025 4:49:30 PM EDT
12.71USD+0.554%(+0.07)4,762
OverviewOption ChainMax PainMax PainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

SG Max Pain Summary

The max pain for SG on June 20th, 2025 is $14.00.



SG Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jun 20, 202590318,0788,8993,07914.000.63-9.71%
Jul 18, 202597529,73715,7383,27517.000.62-25.65%
Oct 17, 202574518,6918,6118,17515.000.86-15.73%
Jan 16, 202651421,88610,6355,73917.000.73-25.65%
Jan 15, 20271,6496,4711,60517010.000.22+26.40%
Totals4,786
99,649
H
94,86345,488
65,926
H
20,4380.66
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC