Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SG
Sweetgreen, Inc.
stock NYSE

At Close
Jun 16, 2025 3:59:56 PM EDT
12.64USD+0.477%(+0.06)6,395,825
12.62Bid   12.65Ask   0.03Spread
Pre-market
Jun 16, 2025 9:28:30 AM EDT
13.34USD+6.041%(+0.76)36,792
After-hours
Jun 16, 2025 4:49:30 PM EDT
12.71USD+0.554%(+0.07)4,762
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
97529,73715,7383,275


SG Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SG Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SG Jul 18, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


SG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.03-40.00%370505-15SG250718C00060000
55 C0.05+400.00%160006-05SG250718C00055000
50 C0.01-83.33%11,58705-12SG250718C00050000
47 C0.50-28.57%3530403-13SG250718C00047000
46 C0.20-50.00%1012204-10SG250718C00046000
45 C0.01-97.78%31,21005-14SG250718C00045000
44 C0.04-92.00%210505-01SG250718C00044000
43 C0.35+75.00%112405-14SG250718C00043000
42 C0.050.00%36406-09SG250718C00042000
41 C0.09-47.06%66805-02SG250718C00041000
40 C0.01-75.00%11,84205-28SG250718C00040000
39 C0.25-62.12%18104-08SG250718C00039000
38 C0.22-45.00%392104-14SG250718C00038000
37 C0.04-90.00%41,09205-21SG250718C00037000
36 C0.04-50.00%110205-28SG250718C00036000
35 C0.03-40.00%179205-21SG250718C00035000
34 C0.25+525.00%115105-29SG250718C00034000
33 C0.24+50.00%124905-13SG250718C00033000
32 C0.050.00%118506-02SG250718C00032000
31 C0.350.00%410404-28SG250718C00031000
30 C0.09+12.50%447105-30SG250718C00030000
29 C0.06-89.09%140305-28SG250718C00029000
28 C0.10-9.09%650006-06SG250718C00028000
27 C0.050.00%2073506-11SG250718C00027000
26 C0.07-72.00%1168506-09SG250718C00026000
25 C0.09+80.00%21,16406-11SG250718C00025000
24 C0.05-50.00%138606-11SG250718C00024000
23 C0.06-90.00%1026806-13SG250718C00023000
22 C0.14-6.67%233606-09SG250718C00022000
21 C0.26+73.33%139906-03SG250718C00021000
20 C0.12-20.00%81,57606-13SG250718C00020000
19 C0.100.00%42,40806-13SG250718C00019000
18 C0.15-40.00%101,63406-13SG250718C00018000
17 C0.25-30.56%102,95506-13SG250718C00017000
16 C0.35-30.00%981,59706-13SG250718C00016000
15 C0.46-37.84%25097006-13SG250718C00015000
14 C0.72-25.00%2,6721,63306-13SG250718C00014000
13 C1.10-22.54%1921,30906-13SG250718C00013000
12 C1.55-26.89%414806-13SG250718C00012000
11 C2.40-29.41%634606-11SG250718C00011000
10 C3.10-20.10%829706-13SG250718C00010000
9 C4.85+5.90%216606-11SG250718C00009000
8 C5.01-5.47%6806-13SG250718C00008000
7 C12.150%2104-24SG250718C00007000
6 C8.20+17.14%2206-03SG250718C00006000
5 C14.05-21.94%16704-24SG250718C00005000
3 C00%0SG250718C00003000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0SG250718P00060000
55 P16.70-18.54%121411-22SG250718P00055000
50 P28.60+13.85%49802-25SG250718P00050000
47 P15.60+27.87%386612-13SG250718P00047000
46 P00%0SG250718P00046000
45 P11.000%1111-07SG250718P00045000
44 P11.900%1112-11SG250718P00044000
43 P27.60+99.28%1105-12SG250718P00043000
42 P13.70-4.60%116201-28SG250718P00042000
41 P15.300%2203-24SG250718P00041000
40 P16.70+7.74%65903-13SG250718P00040000
39 P13.500%1103-24SG250718P00039000
38 P12.60-17.21%2203-28SG250718P00038000
37 P11.900.00%205003-28SG250718P00037000
36 P21.70+0.93%1105-20SG250718P00036000
35 P19.75+28.16%6042305-09SG250718P00035000
34 P19.04+25.68%20105-09SG250718P00034000
33 P17.98+26.62%201405-09SG250718P00033000
32 P16.53+31.19%22105-13SG250718P00032000
31 P15.16+30.13%2205-14SG250718P00031000
30 P16.98+17.92%1402905-22SG250718P00030000
29 P11.40+16.33%53505-08SG250718P00029000
28 P8.95-5.29%44705-01SG250718P00028000
27 P13.98+74.75%1503605-22SG250718P00027000
26 P12.98+18.00%2903905-22SG250718P00026000
25 P11.60+11.54%21,07906-10SG250718P00025000
24 P11.35+7.08%2024206-13SG250718P00024000
23 P9.40-6.00%132606-11SG250718P00023000
22 P9.33+79.42%169405-28SG250718P00022000
21 P5.50-15.38%111005-14SG250718P00021000
20 P7.15+0.70%65,35905-29SG250718P00020000
19 P5.50+6.80%1031606-11SG250718P00019000
18 P5.29+7.96%238906-13SG250718P00018000
17 P3.60+12.50%468306-06SG250718P00017000
16 P3.56+3.49%434606-13SG250718P00016000
15 P2.78+20.87%101,89206-13SG250718P00015000
14 P2.01+21.82%701,24406-13SG250718P00014000
13 P1.38+38.00%1102,35306-13SG250718P00013000
12 P0.83+33.87%3282,21506-13SG250718P00012000
11 P0.48+60.00%8233306-13SG250718P00011000
10 P0.26+44.44%3432406-13SG250718P00010000
9 P0.12+50.00%7423406-13SG250718P00009000
8 P0.090.00%265906-02SG250718P00008000
7 P00%0SG250718P00007000
6 P00%0SG250718P00006000
5 P0.550%11011004-19SG250718P00005000
3 P00%0SG250718P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC