Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SG
Sweetgreen, Inc.
stock NYSE

At Close
Jun 16, 2025 3:59:56 PM EDT
12.64USD+0.477%(+0.06)6,395,825
12.62Bid   12.65Ask   0.03Spread
Pre-market
Jun 16, 2025 9:28:30 AM EDT
13.34USD+6.041%(+0.76)36,792
After-hours
Jun 16, 2025 4:49:30 PM EDT
12.71USD+0.554%(+0.07)4,762
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51421,88610,6355,739


SG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SG Jan 16, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


SG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.120.00%502,80206-10SG260116C00060000
55 C0.11-45.00%220006-12SG260116C00055000
50 C0.100.00%21,27706-11SG260116C00050000
47 C0.15+36.36%570005-22SG260116C00047000
45 C0.27+35.00%22,40006-09SG260116C00045000
42 C0.23-8.00%11,27506-11SG260116C00042000
40 C0.20-20.00%142,92706-13SG260116C00040000
37 C0.23-8.00%210905-21SG260116C00037000
35 C0.50+25.00%1086406-03SG260116C00035000
34 C1.23-16.89%3405-06SG260116C00034000
33 C0.56-6.67%302405-30SG260116C00033000
32 C0.55-16.67%211706-11SG260116C00032000
31 C0.60+46.34%7806-11SG260116C00031000
30 C0.55-15.38%341,35306-13SG260116C00030000
29 C0.70-12.50%14906-11SG260116C00029000
28 C0.800.00%28206-12SG260116C00028000
27 C0.85-10.53%213406-11SG260116C00027000
26 C0.950.00%64806-12SG260116C00026000
25 C0.95-9.52%221,85706-13SG260116C00025000
24 C1.13-9.60%1614906-12SG260116C00024000
23 C1.17-8.59%46806-13SG260116C00023000
22 C1.40+8.53%477006-12SG260116C00022000
21 C1.45-14.71%242606-13SG260116C00021000
20 C1.60-10.11%201,48306-13SG260116C00020000
19 C1.80-14.29%211106-13SG260116C00019000
18 C2.30+4.55%715606-12SG260116C00018000
17 C2.15-12.24%627906-13SG260116C00017000
16 C2.45-5.77%20012706-13SG260116C00016000
15 C2.75-14.86%2899306-13SG260116C00015000
14 C3.04-13.14%211806-13SG260116C00014000
13 C3.40-8.11%9697606-13SG260116C00013000
12 C3.70-14.55%220206-13SG260116C00012000
11 C5.50+17.02%12206-05SG260116C00011000
10 C4.70-9.62%89806-13SG260116C00010000
9 C5.96-41.63%1206-12SG260116C00009000
8 C5.90-7.09%4011406-13SG260116C00008000
7 C7.05+2.17%4406-12SG260116C00007000
6 C8.40-38.46%1306-11SG260116C00006000
5 C8.26-43.23%41706-13SG260116C00005000
4 C00%0SG260116C00004000
3 C16.35-13.49%85204-29SG260116C00003000
2 C00%0SG260116C00002000
1 C00%0SG260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
60 P23.100%341711-22SG260116P00060000
55 P20.61-11.55%1111-21SG260116P00055000
50 P28.80+12.15%20011702-21SG260116P00050000
47 P24.700%3302-26SG260116P00047000
45 P29.70+14.67%114005-12SG260116P00045000
42 P22.96+0.22%1613604-30SG260116P00042000
40 P26.95-0.30%413605-22SG260116P00040000
37 P18.30-0.54%1216504-30SG260116P00037000
35 P22.00+6.38%33605-22SG260116P00035000
34 P18.57-3.53%2505-12SG260116P00034000
33 P14.80-1.00%12304-30SG260116P00033000
32 P17.90+8.16%732406-05SG260116P00032000
31 P15.30+16.35%1105-13SG260116P00031000
30 P17.28+3.60%1027805-29SG260116P00030000
29 P11.05-3.91%2205-01SG260116P00029000
28 P10.30-4.19%2105-01SG260116P00028000
27 P13.27+10.58%1014206-03SG260116P00027000
26 P8.76-5.81%2105-01SG260116P00026000
25 P12.81+5.00%2233006-13SG260116P00025000
24 P7.50-4.46%8205-01SG260116P00024000
23 P6.90-3.50%4305-01SG260116P00023000
22 P9.65+10.92%19906-11SG260116P00022000
21 P6.15+7.89%1305-08SG260116P00021000
20 P8.15-1.81%633605-30SG260116P00020000
19 P7.47+3.75%122306-03SG260116P00019000
18 P6.00+5.26%111106-09SG260116P00018000
17 P5.87+17.40%1537206-11SG260116P00017000
16 P5.00+8.70%13106-12SG260116P00016000
15 P4.30+4.88%91,91206-12SG260116P00015000
14 P4.00+8.11%1417306-13SG260116P00014000
13 P3.03+3.77%75,76206-12SG260116P00013000
12 P2.50+2.04%548006-10SG260116P00012000
11 P2.10+7.14%56506-12SG260116P00011000
10 P1.65+10.74%61,54106-11SG260116P00010000
9 P1.28+4.92%10055806-12SG260116P00009000
8 P0.74-12.94%1337706-04SG260116P00008000
7 P0.600.00%101,07406-10SG260116P00007000
6 P0.46+15.00%30052206-13SG260116P00006000
5 P0.300.00%401,11606-13SG260116P00005000
4 P00%0SG260116P00004000
3 P0.15+50.00%10610-16SG260116P00003000
2 P00%0SG260116P00002000
1 P00%0SG260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC