Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SFL
SFL Corporation Ltd.
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
13.15USD+0.689%(+0.09)1,217,961
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:08:30 AM EDT
13.16USD+0.766%(+0.10)200
After-hours
Sep 30, 2026 4:10:30 PM EDT
13.16USD+0.076%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
93011


SFL May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SFL May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SFL May 21, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


SFL May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0SFL270521C00025000
22.50 C00%0SFL270521C00022500
20.00 C00%0SFL270521C00020000
17.50 C0.20-20.00%12209-29SFL270521C00017500
15.00 C0.53+17.78%4809-24SFL270521C00015000
12.50 C1.47+5.76%1909-29SFL270521C00012500
10.00 C00%0SFL270521C00010000
7.50 C00%0SFL270521C00007500
5.00 C00%0SFL270521C00005000
2.50 C00%0SFL270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0SFL270521P00025000
22.50 P00%0SFL270521P00022500
20.00 P00%0SFL270521P00020000
17.50 P00%0SFL270521P00017500
15.00 P2.050%1109-17SFL270521P00015000
12.50 P0.850%1109-18SFL270521P00012500
10.00 P00%0SFL270521P00010000
7.50 P00%0SFL270521P00007500
5.00 P00%0SFL270521P00005000
2.50 P00%0SFL270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC