SFL
SFL Corporation Ltd.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
11.22USD+0.945%(+0.11)1,098,959
Pre-marketNov 13, 2026 8:11:30 AM EST
11.18USD+0.630%(+0.07)
After-hoursNov 13, 2026 4:00:30 PM EST
11.21USD-0.045%(-0.01)
SFL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 11.2500 | 11.2747 | 11.0000 | 11.2100 | +0.900% | 1,098,959 | 0.000% |
| 2026-11-12 | 10.8700 | 11.1450 | 10.8100 | 11.1100 | +1.554% | 1,278,351 | +0.900% |
| 2026-11-11 | 10.9900 | 11.0000 | 10.8296 | 10.9400 | +1.767% | 1,100,089 | +2.468% |
| 2026-11-10 | 10.7500 | 10.8700 | 10.5000 | 10.7500 | -1.376% | 1,255,655 | +4.279% |
| 2026-11-09 | 10.9600 | 11.1000 | 10.7710 | 10.9000 | -0.547% | 1,405,380 | +2.844% |
| 2026-11-06 | 11.1600 | 11.2100 | 10.9400 | 10.9600 | -0.182% | 1,482,246 | +2.281% |
| 2026-11-05 | 11.6800 | 11.6800 | 10.9350 | 10.9800 | -6.314% | 1,782,900 | +2.095% |
| 2026-11-04 | 12.4500 | 12.5600 | 11.5000 | 11.7200 | -4.947% | 2,400,621 | -4.352% |
| 2026-11-03 | 12.1200 | 12.4400 | 12.0200 | 12.3300 | +1.066% | 1,658,304 | -9.084% |
| 2026-11-02 | 12.7700 | 12.9500 | 12.1900 | 12.2000 | -5.792% | 1,455,271 | -8.115% |
| 2026-10-30 | 13.1100 | 13.1500 | 12.8400 | 12.9500 | -1.670% | 929,596 | -13.436% |
| 2026-10-29 | 12.9900 | 13.2000 | 12.7300 | 13.1700 | +3.052% | 1,257,682 | -14.882% |
| 2026-10-28 | 12.9400 | 13.1700 | 12.7100 | 12.7800 | +0.630% | 1,482,231 | -12.285% |
| 2026-10-27 | 12.7200 | 12.9250 | 12.6100 | 12.7000 | -0.548% | 864,579 | -11.732% |
| 2026-10-26 | 12.8000 | 12.9900 | 12.7300 | 12.7700 | +0.869% | 1,371,886 | -12.216% |
| 2026-10-23 | 12.3300 | 12.7350 | 12.3200 | 12.6600 | +2.593% | 1,481,092 | -11.453% |
| 2026-10-22 | 12.2900 | 12.5200 | 12.1400 | 12.3400 | 0.000% | 1,614,539 | -9.157% |
| 2026-10-21 | 12.0600 | 12.4050 | 12.0600 | 12.3400 | +2.577% | 1,104,829 | -9.157% |
| 2026-10-20 | 11.9100 | 12.1100 | 11.8600 | 12.0300 | +0.417% | 1,501,556 | -6.816% |
| 2026-10-19 | 12.3900 | 12.4400 | 11.6900 | 11.9800 | -3.074% | 2,222,996 | -6.427% |
| 2026-10-16 | 12.6900 | 12.7250 | 12.3300 | 12.3600 | -1.671% | 1,207,224 | -9.304% |
| 2026-10-15 | 12.7900 | 13.0900 | 12.5250 | 12.5700 | -3.678% | 1,322,250 | -10.819% |
| 2026-10-14 | 13.5900 | 13.6000 | 12.7800 | 13.0500 | -3.903% | 1,439,422 | -14.100% |
| 2026-10-13 | 13.5300 | 13.6650 | 13.4500 | 13.5800 | +0.147% | 864,987 | -17.452% |
| 2026-10-12 | 13.5300 | 13.8250 | 13.5300 | 13.5600 | +1.649% | 1,089,786 | -17.330% |
| 2026-10-09 | 13.6000 | 13.6000 | 13.3000 | 13.3400 | -1.622% | 1,177,170 | -15.967% |
| 2026-10-08 | 13.4500 | 13.5950 | 13.3100 | 13.5600 | +2.108% | 1,437,598 | -17.330% |
| 2026-10-07 | 13.4100 | 13.5850 | 13.2500 | 13.2800 | -0.150% | 1,211,298 | -15.587% |
| 2026-10-06 | 13.4300 | 13.4550 | 13.1400 | 13.3000 | -1.481% | 1,425,377 | -15.714% |
| 2026-10-05 | 13.5400 | 13.6800 | 13.1450 | 13.5000 | +0.372% | 1,208,254 | -16.963% |
| 2026-10-02 | 13.2900 | 13.4600 | 13.1600 | 13.4500 | -0.223% | 1,100,607 | -16.654% |
| 2026-10-01 | 13.1100 | 13.5450 | 12.9500 | 13.4800 | +2.432% | 1,325,959 | -16.840% |
| 2026-09-30 | 13.1400 | 13.4050 | 13.1000 | 13.1600 | +0.766% | 1,217,966 | -14.818% |
| 2026-09-29 | 12.7000 | 13.1600 | 12.6301 | 13.0600 | +1.793% | 1,199,486 | -14.165% |
| 2026-09-28 | 12.9500 | 13.0500 | 12.7100 | 12.8300 | +0.391% | 1,020,936 | -12.627% |
| 2026-09-25 | 12.8600 | 12.9700 | 12.6800 | 12.7800 | -1.541% | 1,207,562 | -12.285% |
| 2026-09-24 | 12.7800 | 13.0700 | 12.6000 | 12.9800 | +2.044% | 2,334,369 | -13.636% |
| 2026-09-23 | 12.8100 | 12.8200 | 12.4550 | 12.7200 | -0.547% | 1,580,805 | -11.871% |
| 2026-09-22 | 13.3100 | 13.3200 | 12.7900 | 12.7900 | -5.189% | 1,690,525 | -12.353% |
| 2026-09-21 | 13.5200 | 13.7400 | 13.3100 | 13.4900 | -1.027% | 1,487,670 | -16.901% |
| 2026-09-18 | 13.7400 | 13.8400 | 13.5400 | 13.6300 | -0.873% | 1,865,813 | -17.755% |
| 2026-09-17 | 13.5500 | 13.9800 | 13.4750 | 13.7500 | +1.776% | 1,967,854 | -18.473% |
| 2026-09-16 | 13.2900 | 13.7350 | 13.2400 | 13.5100 | +1.809% | 2,142,011 | -17.024% |
| 2026-09-15 | 13.0400 | 13.3250 | 12.9900 | 13.2700 | +1.764% | 1,334,254 | -15.524% |
| 2026-09-14 | 13.1800 | 13.2200 | 12.9200 | 13.0400 | -1.062% | 1,435,857 | -14.034% |
| 2026-09-11 | 12.7600 | 13.1850 | 12.7310 | 13.1800 | +3.943% | 2,000,560 | -14.947% |
| 2026-09-10 | 12.5700 | 12.7200 | 12.4200 | 12.6800 | +1.197% | 1,334,422 | -11.593% |
| 2026-09-09 | 12.5000 | 12.6150 | 12.2800 | 12.5300 | -0.477% | 1,007,137 | -10.535% |
| 2026-09-08 | 12.8700 | 12.8800 | 12.5350 | 12.5900 | -2.100% | 1,619,730 | -10.961% |
| 2026-09-04 | 12.6100 | 12.8750 | 12.5500 | 12.8600 | +1.902% | 1,950,994 | -12.830% |
| 2026-09-03 | 12.5400 | 12.6900 | 12.4700 | 12.6200 | +1.203% | 1,262,638 | -11.173% |
| 2026-09-02 | 12.4200 | 12.5550 | 12.3300 | 12.4700 | +0.322% | 1,554,856 | -10.104% |
| 2026-09-01 | 12.5800 | 12.6750 | 12.3450 | 12.4300 | -0.161% | 1,350,352 | -9.815% |
| 2026-08-31 | 12.5100 | 12.5950 | 12.2950 | 12.4500 | +0.647% | 1,236,217 | -9.960% |
| 2026-08-28 | 12.3700 | 12.5395 | 12.3350 | 12.3700 | +0.162% | 929,050 | -9.378% |
| 2026-08-27 | 12.0300 | 12.4350 | 12.0200 | 12.3500 | +2.660% | 1,364,019 | -9.231% |
| 2026-08-26 | 12.3500 | 12.7500 | 11.8850 | 12.0300 | -1.555% | 2,339,023 | -6.816% |
| 2026-08-25 | 12.1700 | 12.3150 | 12.0950 | 12.2200 | -0.326% | 1,041,889 | -8.265% |
| 2026-08-24 | 12.3600 | 12.4160 | 12.2050 | 12.2600 | -1.049% | 1,025,767 | -8.564% |
| 2026-08-21 | 12.5400 | 12.7900 | 12.3900 | 12.3900 | -1.038% | 988,824 | -9.524% |
| 2026-08-20 | 12.6700 | 12.6700 | 12.4050 | 12.5200 | -1.028% | 1,307,821 | -10.463% |
| 2026-08-19 | 12.5200 | 12.6700 | 12.5199 | 12.6500 | +1.770% | 1,239,964 | -11.383% |
| 2026-08-18 | 12.5300 | 12.5400 | 12.3400 | 12.4300 | -0.401% | 1,422,197 | -9.815% |
| 2026-08-17 | 12.3400 | 12.5200 | 12.3004 | 12.4800 | +1.053% | 1,023,708 | -10.176% |
| 2026-08-14 | 12.1800 | 12.4200 | 12.1300 | 12.3500 | +2.066% | 1,034,642 | -9.231% |
| 2026-08-13 | 11.8000 | 12.2450 | 11.8000 | 12.1000 | +2.369% | 1,034,366 | -7.355% |
| 2026-08-12 | 11.5500 | 11.8300 | 11.4300 | 11.8200 | +2.338% | 948,140 | -5.161% |
| 2026-08-11 | 11.8600 | 11.8900 | 11.4350 | 11.5500 | -2.860% | 1,410,881 | -2.944% |
| 2026-08-10 | 12.1100 | 12.1850 | 11.8800 | 11.8900 | -1.491% | 1,145,721 | -5.719% |
| 2026-08-07 | 12.0400 | 12.1485 | 11.8512 | 12.0700 | 0.000% | 749,894 | -7.125% |
| 2026-08-06 | 12.1600 | 12.2605 | 12.0538 | 12.0700 | +1.685% | 1,269,417 | -7.125% |
| 2026-08-05 | 12.1400 | 12.1786 | 11.8450 | 11.8700 | -2.224% | 1,170,348 | -5.560% |
| 2026-08-04 | 12.1900 | 12.1900 | 11.9500 | 12.1400 | -1.939% | 1,796,581 | -7.661% |
| 2026-08-03 | 12.3200 | 12.4100 | 12.1100 | 12.3800 | +0.324% | 1,391,042 | -9.451% |
| 2026-07-31 | 12.2900 | 12.3800 | 12.2100 | 12.3400 | +0.325% | 967,192 | -9.157% |
| 2026-07-30 | 12.1100 | 12.3250 | 12.0500 | 12.3000 | +1.401% | 1,291,488 | -8.862% |
| 2026-07-29 | 12.2100 | 12.3000 | 11.9900 | 12.1300 | 0.000% | 1,566,505 | -7.585% |
| 2026-07-28 | 12.0000 | 12.2050 | 11.9290 | 12.1300 | +1.591% | 1,379,930 | -7.585% |
| 2026-07-27 | 11.6300 | 11.9700 | 11.5600 | 11.9400 | +0.168% | 1,319,816 | -6.114% |
| 2026-07-24 | 11.9000 | 12.0500 | 11.8000 | 11.9200 | +0.506% | 1,601,289 | -5.956% |
| 2026-07-23 | 11.4300 | 11.8600 | 11.3450 | 11.8600 | +4.493% | 2,751,206 | -5.481% |
| 2026-07-22 | 11.4500 | 11.4700 | 11.2850 | 11.3500 | -0.787% | 1,043,132 | -1.233% |
| 2026-07-21 | 11.3000 | 11.5000 | 11.1601 | 11.4400 | +1.779% | 1,142,308 | -2.010% |
| 2026-07-20 | 11.2100 | 11.4200 | 11.2050 | 11.2400 | +1.170% | 1,219,361 | -0.267% |
| 2026-07-17 | 11.1500 | 11.4054 | 10.9500 | 11.1100 | -1.594% | 943,399 | +0.900% |
| 2026-07-16 | 11.2500 | 11.4100 | 11.2400 | 11.2900 | -0.265% | 1,199,503 | -0.709% |
| 2026-07-15 | 11.3300 | 11.3550 | 11.1700 | 11.3200 | +0.177% | 1,156,563 | -0.972% |
| 2026-07-14 | 11.2000 | 11.4450 | 11.2000 | 11.3000 | +1.710% | 1,351,456 | -0.796% |
| 2026-07-13 | 11.2200 | 11.2900 | 11.1050 | 11.1100 | 0.000% | 757,655 | +0.900% |
| 2026-07-10 | 10.8400 | 11.1200 | 10.8400 | 11.1100 | +2.966% | 867,242 | +0.900% |
| 2026-07-09 | 10.9000 | 11.1200 | 10.5850 | 10.7900 | -2.353% | 1,506,454 | +3.892% |
| 2026-07-08 | 11.0200 | 11.1700 | 10.9600 | 11.0500 | +0.729% | 1,898,889 | +1.448% |
| 2026-07-07 | 11.0700 | 11.0900 | 10.9050 | 10.9700 | +0.366% | 1,263,515 | +2.188% |
| 2026-07-06 | 10.5800 | 11.1200 | 10.4900 | 10.9300 | +3.211% | 1,106,494 | +2.562% |
| 2026-07-02 | 10.4800 | 10.7000 | 10.4800 | 10.5900 | +3.317% | 1,340,094 | +5.855% |
| 2026-07-01 | 10.2000 | 10.3750 | 10.2000 | 10.2500 | +0.490% | 1,491,951 | +9.366% |
| 2026-06-30 | 10.3000 | 10.3600 | 10.0700 | 10.2000 | -1.544% | 2,370,692 | +9.902% |
| 2026-06-29 | 10.6400 | 10.6800 | 10.3200 | 10.3600 | -1.614% | 1,575,600 | +8.205% |
| 2026-06-26 | 10.6700 | 10.7100 | 10.2050 | 10.5300 | -1.955% | 6,039,586 | +6.458% |
| 2026-06-25 | 11.0800 | 11.1300 | 10.6800 | 10.7400 | -3.763% | 1,486,378 | +4.376% |
| 2026-06-24 | 11.4300 | 11.4600 | 11.1000 | 11.1600 | -2.872% | 1,438,671 | +0.448% |
| 2026-06-23 | 11.1800 | 11.5550 | 11.1050 | 11.4900 | +2.133% | 1,850,046 | -2.437% |
| 2026-06-22 | 10.9000 | 11.3300 | 10.9000 | 11.2500 | +4.070% | 2,402,694 | -0.356% |
| 2026-06-18 | 10.9900 | 10.9950 | 10.5850 | 10.8100 | -1.459% | 1,939,193 | +3.700% |
| 2026-06-17 | 11.2500 | 11.3100 | 10.9300 | 10.9700 | -2.662% | 1,449,297 | +2.188% |
| 2026-06-16 | 11.3700 | 11.4300 | 11.2100 | 11.2700 | -1.486% | 1,911,654 | -0.532% |
| 2026-06-15 | 11.3800 | 11.4600 | 11.3100 | 11.4400 | -0.435% | 1,755,736 | -2.010% |
| 2026-06-12 | 11.1600 | 11.4900 | 11.1150 | 11.4900 | +2.681% | 2,045,729 | -2.437% |
| 2026-06-11 | 11.3500 | 11.4050 | 11.1700 | 11.1900 | +0.449% | 1,301,733 | +0.179% |
| 2026-06-10 | 11.1000 | 11.3250 | 11.0750 | 11.1400 | +0.270% | 1,264,471 | +0.628% |
| 2026-06-09 | 10.9800 | 11.1250 | 10.8900 | 11.1100 | +1.000% | 1,597,352 | +0.900% |
| 2026-06-08 | 11.0400 | 11.0760 | 10.9200 | 11.0000 | +0.365% | 1,318,762 | +1.909% |
| 2026-06-05 | 10.9400 | 11.1250 | 10.9000 | 10.9600 | 0.000% | 1,052,654 | +2.281% |
| 2026-06-04 | 11.0300 | 11.1100 | 10.9250 | 10.9600 | -0.364% | 797,792 | +2.281% |
| 2026-06-03 | 11.1100 | 11.1900 | 10.9750 | 11.0000 | -1.522% | 1,159,863 | +1.909% |
| 2026-06-02 | 11.1000 | 11.2600 | 11.0500 | 11.1700 | +0.631% | 1,335,095 | +0.358% |
| 2026-06-01 | 11.0600 | 11.1200 | 10.9900 | 11.1000 | +0.543% | 1,207,573 | +0.991% |
| 2026-05-29 | 11.2500 | 11.2600 | 11.0000 | 11.0400 | -2.473% | 1,366,207 | +1.540% |
| 2026-05-28 | 11.5100 | 11.6100 | 11.2850 | 11.3200 | -1.565% | 1,337,036 | -0.972% |
| 2026-05-27 | 11.7700 | 11.8000 | 11.4450 | 11.5000 | -4.722% | 1,509,177 | -2.522% |
| 2026-05-26 | 12.2200 | 12.2650 | 11.9750 | 12.0700 | -1.710% | 2,035,534 | -7.125% |
| 2026-05-22 | 12.6000 | 12.6000 | 12.2250 | 12.2800 | -2.848% | 1,808,192 | -8.713% |
| 2026-05-21 | 12.6000 | 12.8550 | 12.4940 | 12.6400 | -0.629% | 1,451,070 | -11.313% |
| 2026-05-20 | 12.5100 | 12.7800 | 12.4800 | 12.7200 | +1.841% | 1,895,993 | -11.871% |
| 2026-05-19 | 12.5300 | 12.6300 | 12.4000 | 12.4900 | -0.160% | 1,248,829 | -10.248% |
| 2026-05-18 | 12.4800 | 12.6350 | 12.3050 | 12.5100 | +0.240% | 1,912,950 | -10.392% |
| 2026-05-15 | 12.5400 | 12.5600 | 12.2650 | 12.4800 | -0.795% | 1,190,215 | -10.176% |
| 2026-05-14 | 12.5000 | 12.5950 | 12.3100 | 12.5800 | +1.288% | 1,776,175 | -10.890% |
| 2026-05-13 | 12.7800 | 12.9400 | 12.2300 | 12.4200 | -2.969% | 1,827,307 | -9.742% |
| 2026-05-12 | 12.1800 | 12.8950 | 12.0500 | 12.8000 | +6.667% | 2,705,960 | -12.422% |
| 2026-05-11 | 11.9500 | 12.0368 | 11.7750 | 12.0000 | 0.000% | 1,131,623 | -6.583% |
| 2026-05-08 | 11.9700 | 12.0900 | 11.8900 | 12.0000 | +0.756% | 980,360 | -6.583% |
| 2026-05-07 | 11.7100 | 11.9700 | 11.7000 | 11.9100 | +1.104% | 1,184,041 | -5.877% |
| 2026-05-06 | 11.6500 | 11.8900 | 11.5600 | 11.7800 | -0.423% | 1,345,084 | -4.839% |
| 2026-05-05 | 11.7000 | 11.8600 | 11.6450 | 11.8300 | +1.807% | 993,076 | -5.241% |
| 2026-05-04 | 11.5600 | 11.6881 | 11.5301 | 11.6200 | +0.259% | 1,166,986 | -3.528% |
| 2026-05-01 | 11.5100 | 11.6000 | 11.2900 | 11.5900 | +0.520% | 840,415 | -3.279% |
| 2026-04-30 | 11.3200 | 11.5500 | 11.3000 | 11.5300 | +1.675% | 897,779 | -2.775% |
| 2026-04-29 | 11.4100 | 11.5100 | 11.2800 | 11.3400 | -0.439% | 1,190,681 | -1.146% |
| 2026-04-28 | 11.2000 | 11.4450 | 11.1900 | 11.3900 | +1.970% | 1,494,564 | -1.580% |
| 2026-04-27 | 11.0500 | 11.1700 | 11.0100 | 11.1700 | +2.196% | 1,085,016 | +0.358% |
| 2026-04-24 | 10.8100 | 10.9400 | 10.7600 | 10.9300 | +1.017% | 955,526 | +2.562% |
| 2026-04-23 | 10.8800 | 10.9300 | 10.7700 | 10.8200 | -0.092% | 1,136,155 | +3.604% |
| 2026-04-22 | 10.8600 | 10.8700 | 10.5650 | 10.8300 | +0.371% | 907,950 | +3.509% |
| 2026-04-21 | 11.1200 | 11.1380 | 10.7400 | 10.7900 | -2.441% | 1,108,414 | +3.892% |
| 2026-04-20 | 11.0100 | 11.0950 | 10.8500 | 11.0600 | -0.090% | 944,018 | +1.356% |
| 2026-04-17 | 10.9300 | 11.1150 | 10.7800 | 11.0700 | +1.560% | 1,063,162 | +1.265% |
| 2026-04-16 | 10.8500 | 10.9450 | 10.7102 | 10.9000 | +0.092% | 760,341 | +2.844% |
| 2026-04-15 | 10.8700 | 11.0000 | 10.7800 | 10.8900 | +1.208% | 811,673 | +2.938% |
| 2026-04-14 | 10.8600 | 10.9150 | 10.7350 | 10.7600 | -0.921% | 1,020,580 | +4.182% |
| 2026-04-13 | 10.8900 | 11.0100 | 10.8300 | 10.8600 | +0.185% | 1,223,601 | +3.223% |
| 2026-04-10 | 10.9000 | 10.9200 | 10.6450 | 10.8400 | -0.733% | 1,082,863 | +3.413% |
| 2026-04-09 | 11.0500 | 11.2000 | 10.8900 | 10.9200 | -1.355% | 1,266,461 | +2.656% |
| 2026-04-08 | 10.9000 | 11.0850 | 10.6200 | 11.0700 | +0.728% | 1,324,351 | +1.265% |
| 2026-04-07 | 11.0000 | 11.1350 | 10.9000 | 10.9900 | +0.182% | 1,793,179 | +2.002% |
| 2026-04-06 | 10.8700 | 10.9950 | 10.8050 | 10.9700 | +0.366% | 1,068,948 | +2.188% |
| 2026-04-02 | 10.6300 | 10.9683 | 10.6300 | 10.9300 | +2.822% | 1,402,833 | +2.562% |
| 2026-04-01 | 10.7700 | 10.8000 | 10.6100 | 10.6300 | -1.483% | 1,473,971 | +5.456% |
| 2026-03-31 | 10.7500 | 10.9500 | 10.6601 | 10.7900 | +1.792% | 1,304,046 | +3.892% |
| 2026-03-30 | 10.5600 | 10.7000 | 10.3300 | 10.6000 | +0.094% | 1,671,630 | +5.755% |
| 2026-03-27 | 10.6200 | 10.6900 | 10.5250 | 10.5900 | -0.470% | 867,511 | +5.855% |
| 2026-03-26 | 10.6400 | 10.8400 | 10.6000 | 10.6400 | +0.377% | 988,657 | +5.357% |
| 2026-03-25 | 10.8000 | 10.8000 | 10.4950 | 10.6000 | -1.852% | 1,179,576 | +5.755% |
| 2026-03-24 | 10.7200 | 10.9800 | 10.7150 | 10.8000 | +1.408% | 1,478,927 | +3.796% |
| 2026-03-23 | 10.3600 | 10.6850 | 10.1700 | 10.6500 | +2.799% | 1,381,404 | +5.258% |
| 2026-03-20 | 10.5500 | 10.5500 | 10.3200 | 10.3600 | -1.239% | 2,436,526 | +8.205% |
| 2026-03-19 | 10.1500 | 10.5400 | 10.0800 | 10.4900 | +2.843% | 1,648,067 | +6.864% |
| 2026-03-18 | 10.1300 | 10.3600 | 10.1000 | 10.2000 | +0.691% | 1,208,242 | +9.902% |
| 2026-03-17 | 10.1000 | 10.2200 | 10.0400 | 10.1300 | +0.198% | 2,165,251 | +10.661% |
| 2026-03-16 | 10.0000 | 10.1500 | 9.9600 | 10.1100 | +2.328% | 1,308,728 | +10.880% |
| 2026-03-13 | 9.9200 | 9.9600 | 9.8250 | 9.8800 | -0.803% | 1,477,167 | +13.462% |
| 2026-03-12 | 10.3200 | 10.3900 | 9.9300 | 9.9600 | -5.682% | 2,484,588 | +12.550% |
| 2026-03-11 | 10.8300 | 10.8300 | 10.4050 | 10.5600 | -2.673% | 1,448,753 | +6.155% |
| 2026-03-10 | 10.8500 | 11.0000 | 10.8000 | 10.8500 | -0.459% | 1,676,014 | +3.318% |
| 2026-03-09 | 10.5800 | 10.9750 | 10.5400 | 10.9000 | +1.395% | 2,126,475 | +2.844% |
| 2026-03-06 | 10.8600 | 10.9800 | 10.7050 | 10.7500 | -0.555% | 2,058,760 | +4.279% |
| 2026-03-05 | 10.9300 | 10.9300 | 10.6750 | 10.8100 | -1.459% | 1,528,924 | +3.700% |
| 2026-03-04 | 11.0100 | 11.0850 | 10.9150 | 10.9700 | -0.363% | 1,797,343 | +2.188% |
| 2026-03-03 | 10.8300 | 11.1082 | 10.7800 | 11.0100 | -2.307% | 2,755,396 | +1.817% |
| 2026-03-02 | 11.0500 | 11.2800 | 10.8100 | 11.2700 | +2.361% | 1,921,853 | -0.532% |
| 2026-02-27 | 10.9900 | 11.0300 | 10.8700 | 11.0100 | +0.732% | 1,360,421 | +1.817% |
| 2026-02-26 | 10.7600 | 10.9650 | 10.7000 | 10.9300 | +0.923% | 1,286,196 | +2.562% |
| 2026-02-25 | 10.8200 | 10.8400 | 10.5300 | 10.8300 | -0.092% | 1,592,137 | +3.509% |
| 2026-02-24 | 10.8100 | 10.9050 | 10.7500 | 10.8400 | +1.119% | 1,468,045 | +3.413% |
| 2026-02-23 | 10.7500 | 10.8000 | 10.6100 | 10.7200 | -0.186% | 1,339,290 | +4.571% |
| 2026-02-20 | 10.4600 | 10.7500 | 10.4200 | 10.7400 | +2.481% | 1,879,125 | +4.376% |
| 2026-02-19 | 10.4400 | 10.5000 | 10.3000 | 10.4800 | +0.963% | 1,488,078 | +6.966% |
| 2026-02-18 | 10.5000 | 10.5200 | 10.3000 | 10.3800 | -0.192% | 1,545,301 | +7.996% |
| 2026-02-17 | 10.3000 | 10.4500 | 10.1000 | 10.4000 | +0.971% | 1,684,472 | +7.788% |
| 2026-02-13 | 10.2400 | 10.4400 | 10.1660 | 10.3000 | +0.390% | 1,753,501 | +8.835% |
| 2026-02-12 | 10.0000 | 10.2700 | 9.9300 | 10.2600 | +2.600% | 2,854,984 | +9.259% |
| 2026-02-11 | 9.2200 | 10.2900 | 9.1300 | 10.0000 | +9.529% | 5,758,653 | +12.100% |
| 2026-02-10 | 9.2100 | 9.2650 | 9.1100 | 9.1300 | -0.869% | 1,433,839 | +22.782% |
| 2026-02-09 | 9.1300 | 9.3000 | 9.1250 | 9.2100 | +0.656% | 996,463 | +21.716% |
| 2026-02-06 | 8.8400 | 9.2050 | 8.8400 | 9.1500 | +3.859% | 1,566,546 | +22.514% |
| 2026-02-05 | 8.8600 | 8.9700 | 8.7500 | 8.8100 | -1.564% | 1,191,889 | +27.242% |
| 2026-02-04 | 9.1000 | 9.1700 | 8.9300 | 8.9500 | -0.996% | 1,921,038 | +25.251% |
| 2026-02-03 | 9.0000 | 9.0850 | 8.7500 | 9.0400 | +0.333% | 1,943,633 | +24.004% |
| 2026-02-02 | 8.7400 | 9.1200 | 8.6500 | 9.0100 | +1.693% | 2,511,885 | +24.417% |
| 2026-01-30 | 8.7100 | 8.8950 | 8.6027 | 8.8600 | +0.340% | 1,865,643 | +26.524% |
| 2026-01-29 | 8.8800 | 9.0250 | 8.7100 | 8.8300 | +0.684% | 2,729,837 | +26.954% |
| 2026-01-28 | 8.4000 | 8.7700 | 8.4000 | 8.7700 | +4.904% | 1,988,921 | +27.822% |
| 2026-01-27 | 8.2300 | 8.4100 | 8.2300 | 8.3600 | +1.580% | 1,457,097 | +34.091% |
| 2026-01-26 | 8.4200 | 8.4700 | 8.1550 | 8.2300 | -1.555% | 983,920 | +36.209% |
| 2026-01-23 | 8.4900 | 8.5600 | 8.3150 | 8.3600 | -0.358% | 1,110,630 | +34.091% |
| 2026-01-22 | 8.5200 | 8.5300 | 8.3350 | 8.3900 | -0.945% | 1,104,133 | +33.611% |
| 2026-01-21 | 8.3000 | 8.5150 | 8.2800 | 8.4700 | +2.542% | 992,699 | +32.349% |
| 2026-01-20 | 8.2600 | 8.3000 | 8.1850 | 8.2600 | +0.121% | 1,037,882 | +35.714% |
| 2026-01-16 | 8.4700 | 8.5550 | 8.2500 | 8.2500 | -2.597% | 1,278,269 | +35.879% |
| 2026-01-15 | 8.4300 | 8.5250 | 8.2900 | 8.4700 | 0.000% | 1,027,668 | +32.349% |
| 2026-01-14 | 8.4700 | 8.5500 | 8.4000 | 8.4700 | +0.594% | 1,138,005 | +32.349% |
| 2026-01-13 | 8.4000 | 8.5250 | 8.3800 | 8.4200 | +1.080% | 1,604,092 | +33.135% |
| 2026-01-12 | 8.3200 | 8.4400 | 8.2350 | 8.3300 | +0.361% | 1,047,761 | +34.574% |
| 2026-01-09 | 8.3600 | 8.3698 | 8.2000 | 8.3000 | -0.480% | 1,864,562 | +35.060% |
| 2026-01-08 | 8.2300 | 8.4000 | 8.1600 | 8.3400 | +1.337% | 1,054,680 | +34.412% |
| 2026-01-07 | 8.1000 | 8.2700 | 8.0400 | 8.2300 | +2.236% | 1,564,038 | +36.209% |
| 2026-01-06 | 7.9600 | 8.2188 | 7.9600 | 8.0500 | +1.899% | 1,287,867 | +39.255% |
| 2026-01-05 | 8.1300 | 8.2000 | 7.9000 | 7.9000 | +0.127% | 1,329,362 | +41.899% |
| 2026-01-02 | 7.8500 | 7.9100 | 7.7500 | 7.8900 | +1.024% | 1,098,380 | +42.079% |
| 2025-12-31 | 7.6900 | 7.8300 | 7.6600 | 7.8100 | +1.429% | 999,536 | +43.534% |
| 2025-12-30 | 7.7800 | 7.8400 | 7.6900 | 7.7000 | -0.645% | 1,162,649 | +45.584% |
| 2025-12-29 | 7.7600 | 7.8300 | 7.7200 | 7.7500 | -0.513% | 1,062,756 | +44.645% |
| 2025-12-26 | 7.7300 | 7.8000 | 7.6700 | 7.7900 | +0.907% | 739,913 | +43.902% |
| 2025-12-24 | 7.6600 | 7.7400 | 7.5750 | 7.7200 | +0.521% | 717,965 | +45.207% |
| 2025-12-23 | 7.6500 | 7.7400 | 7.5950 | 7.6800 | +0.261% | 953,467 | +45.964% |
| 2025-12-22 | 7.7800 | 7.8828 | 7.6400 | 7.6600 | -1.542% | 1,163,333 | +46.345% |
| 2025-12-19 | 7.6200 | 7.8650 | 7.6200 | 7.7800 | +2.503% | 1,665,190 | +44.087% |
| 2025-12-18 | 7.6200 | 7.6300 | 7.5300 | 7.5900 | -0.132% | 1,040,658 | +47.694% |
| 2025-12-17 | 7.6900 | 7.7400 | 7.5200 | 7.6000 | -0.524% | 1,402,676 | +47.500% |
| 2025-12-16 | 7.8000 | 7.8100 | 7.6400 | 7.6400 | -2.551% | 1,159,515 | +46.728% |
| 2025-12-15 | 7.7600 | 7.9000 | 7.7100 | 7.8400 | +1.161% | 1,546,970 | +42.985% |
| 2025-12-12 | 7.8900 | 7.8900 | 7.7100 | 7.7500 | -4.203% | 1,846,001 | +44.645% |
| 2025-12-11 | 8.2200 | 8.2600 | 8.0400 | 8.0900 | -1.462% | 1,793,453 | +38.566% |
| 2025-12-10 | 8.3700 | 8.3700 | 8.1050 | 8.2100 | -1.677% | 1,445,655 | +36.541% |
| 2025-12-09 | 8.3100 | 8.4100 | 8.2208 | 8.3500 | +0.602% | 1,803,954 | +34.251% |
| 2025-12-08 | 8.3100 | 8.4200 | 8.2900 | 8.3000 | -0.120% | 1,069,465 | +35.060% |
| 2025-12-05 | 8.3000 | 8.3900 | 8.2800 | 8.3100 | +0.120% | 715,516 | +34.898% |
| 2025-12-04 | 8.3900 | 8.3900 | 8.2400 | 8.3000 | -0.718% | 854,416 | +35.060% |
| 2025-12-03 | 8.3000 | 8.4100 | 8.2950 | 8.3600 | +1.703% | 1,142,267 | +34.091% |
| 2025-12-02 | 8.2000 | 8.2500 | 8.0820 | 8.2200 | +0.244% | 818,373 | +36.375% |
| 2025-12-01 | 8.2500 | 8.2850 | 8.1750 | 8.2000 | -0.365% | 1,166,445 | +36.707% |
| 2025-11-28 | 8.2000 | 8.2500 | 8.1712 | 8.2300 | +0.858% | 692,278 | +36.209% |
| 2025-11-26 | 8.1800 | 8.2700 | 8.1600 | 8.1600 | -0.730% | 1,003,207 | +37.377% |
| 2025-11-25 | 8.1700 | 8.2300 | 8.1000 | 8.2200 | +0.489% | 750,890 | +36.375% |
| 2025-11-24 | 8.0700 | 8.2200 | 8.0000 | 8.1800 | -0.848% | 1,083,668 | +37.042% |
| 2025-11-21 | 8.0800 | 8.2600 | 7.9700 | 8.2500 | +1.978% | 1,338,310 | +35.879% |
| 2025-11-20 | 8.2000 | 8.3800 | 8.0800 | 8.0900 | -1.221% | 1,480,244 | +38.566% |
| 2025-11-19 | 8.1000 | 8.2300 | 8.0500 | 8.1900 | -0.847% | 1,334,454 | +36.874% |
| 2025-11-18 | 8.1700 | 8.2700 | 8.0967 | 8.2600 | +0.487% | 1,088,511 | +35.714% |
| 2025-11-17 | 8.1400 | 8.3500 | 8.0600 | 8.2200 | +0.366% | 1,391,738 | +36.375% |
| 2025-11-14 | 8.0500 | 8.1900 | 7.9700 | 8.1900 | +0.614% | 1,315,183 | +36.874% |
| 2025-11-13 | 8.2000 | 8.3550 | 8.1102 | 8.1400 | -1.333% | 1,395,496 | +37.715% |
| 2025-11-12 | 8.4200 | 8.4283 | 8.2100 | 8.2500 | -1.198% | 1,969,824 | +35.879% |
| 2025-11-11 | 7.8500 | 8.4700 | 7.8500 | 8.3500 | +9.436% | 4,493,611 | +34.251% |
| 2025-11-10 | 7.6300 | 7.7000 | 7.5240 | 7.6300 | +0.395% | 1,320,995 | +46.920% |
| 2025-11-07 | 7.4600 | 7.6000 | 7.4100 | 7.6000 | +1.877% | 939,579 | +47.500% |
| 2025-11-06 | 7.4500 | 7.5700 | 7.4300 | 7.4600 | +0.134% | 897,918 | +50.268% |
| 2025-11-05 | 7.3600 | 7.4900 | 7.3401 | 7.4500 | +1.776% | 860,691 | +50.470% |
| 2025-11-04 | 7.2800 | 7.4850 | 7.2700 | 7.3200 | -1.480% | 1,466,126 | +53.142% |
| 2025-11-03 | 7.4000 | 7.4500 | 7.3600 | 7.4300 | -0.402% | 1,067,662 | +50.875% |
| 2025-10-31 | 7.2700 | 7.4900 | 7.2150 | 7.4600 | +3.039% | 1,307,654 | +50.268% |
| 2025-10-30 | 7.1700 | 7.2800 | 7.1100 | 7.2400 | +0.695% | 1,015,469 | +54.834% |
| 2025-10-29 | 7.3100 | 7.3800 | 7.1400 | 7.1900 | -1.507% | 1,126,417 | +55.911% |
| 2025-10-28 | 7.0000 | 7.3300 | 6.9850 | 7.3000 | +3.841% | 2,191,869 | +53.562% |
| 2025-10-27 | 7.0400 | 7.0800 | 7.0000 | 7.0300 | -0.142% | 1,124,406 | +59.459% |
| 2025-10-24 | 7.0900 | 7.1350 | 7.0100 | 7.0400 | -1.262% | 594,479 | +59.233% |
| 2025-10-23 | 7.0800 | 7.1800 | 7.0600 | 7.1300 | +1.857% | 754,833 | +57.223% |
| 2025-10-22 | 6.8400 | 7.0200 | 6.8300 | 7.0000 | +2.339% | 973,056 | +60.143% |
| 2025-10-21 | 7.0000 | 7.0110 | 6.8200 | 6.8400 | -2.564% | 1,409,440 | +63.889% |
| 2025-10-20 | 7.0000 | 7.1600 | 6.9900 | 7.0200 | +0.573% | 1,219,790 | +59.687% |
| 2025-10-17 | 6.9400 | 7.0000 | 6.7800 | 6.9800 | +0.432% | 1,301,640 | +60.602% |
| 2025-10-16 | 7.0000 | 7.1500 | 6.8950 | 6.9500 | -0.997% | 1,356,076 | +61.295% |
| 2025-10-15 | 6.9600 | 7.0700 | 6.9301 | 7.0200 | +2.332% | 1,238,905 | +59.687% |
| 2025-10-14 | 6.8900 | 6.9000 | 6.7300 | 6.8600 | -1.010% | 1,544,434 | +63.411% |
| 2025-10-13 | 7.0000 | 7.0700 | 6.9100 | 6.9300 | -0.144% | 1,141,092 | +61.760% |
| 2025-10-10 | 7.1300 | 7.1850 | 6.9400 | 6.9400 | -3.343% | 2,214,716 | +61.527% |
| 2025-10-09 | 7.2300 | 7.3000 | 7.1300 | 7.1800 | -0.966% | 2,139,777 | +56.128% |
| 2025-10-08 | 7.4000 | 7.4100 | 7.1800 | 7.2500 | -1.762% | 1,711,240 | +54.621% |
| 2025-10-07 | 7.5700 | 7.5700 | 7.2700 | 7.3800 | -3.022% | 1,392,870 | +51.897% |
| 2025-10-06 | 7.7500 | 7.7750 | 7.6100 | 7.6100 | -1.806% | 1,076,165 | +47.306% |
| 2025-10-03 | 7.6200 | 7.7600 | 7.5800 | 7.7500 | +2.513% | 974,328 | +44.645% |
| 2025-10-02 | 7.6100 | 7.6100 | 7.4850 | 7.5600 | -0.917% | 852,367 | +48.280% |
| 2025-10-01 | 7.5200 | 7.6500 | 7.4900 | 7.6300 | +1.328% | 1,653,064 | +46.920% |
| 2025-09-30 | 7.4800 | 7.5500 | 7.4350 | 7.5300 | -0.265% | 1,552,403 | +48.871% |
| 2025-09-29 | 7.6700 | 7.6700 | 7.4500 | 7.5500 | -1.565% | 1,829,923 | +48.477% |
| 2025-09-26 | 7.6800 | 7.7189 | 7.6100 | 7.6700 | +0.131% | 1,229,712 | +46.154% |
| 2025-09-25 | 7.8000 | 7.8180 | 7.6100 | 7.6600 | -2.171% | 1,536,962 | +46.345% |
| 2025-09-24 | 7.9000 | 7.9450 | 7.8000 | 7.8300 | -0.886% | 854,997 | +43.167% |
| 2025-09-23 | 7.9200 | 8.0250 | 7.8800 | 7.9000 | +0.254% | 1,289,602 | +41.899% |
| 2025-09-22 | 7.8400 | 7.9055 | 7.8150 | 7.8800 | +0.382% | 1,087,142 | +42.259% |
| 2025-09-19 | 8.0500 | 8.0500 | 7.8200 | 7.8500 | -2.605% | 1,916,923 | +42.803% |
| 2025-09-18 | 8.0900 | 8.1300 | 8.0150 | 8.0600 | -0.371% | 1,015,207 | +39.082% |
| 2025-09-17 | 7.9600 | 8.1750 | 7.9600 | 8.0900 | +1.633% | 1,146,364 | +38.566% |
| 2025-09-16 | 8.0200 | 8.0280 | 7.9300 | 7.9600 | -0.624% | 1,031,633 | +40.829% |
| 2025-09-15 | 8.0600 | 8.1500 | 8.0000 | 8.0100 | -0.125% | 1,276,584 | +39.950% |
| 2025-09-12 | 8.0800 | 8.1506 | 7.9700 | 8.0200 | -3.140% | 1,308,922 | +39.776% |
| 2025-09-11 | 8.1700 | 8.3100 | 8.1500 | 8.2800 | +0.853% | 1,519,495 | +35.386% |
| 2025-09-10 | 8.1500 | 8.2900 | 8.1400 | 8.2100 | +0.244% | 958,357 | +36.541% |
| 2025-09-09 | 8.3800 | 8.3800 | 8.1600 | 8.1900 | -0.847% | 1,130,878 | +36.874% |
| 2025-09-08 | 8.3000 | 8.3800 | 8.2050 | 8.2600 | +0.365% | 1,115,193 | +35.714% |
| 2025-09-05 | 8.1100 | 8.2500 | 8.1100 | 8.2300 | +1.355% | 815,115 | +36.209% |
| 2025-09-04 | 8.1100 | 8.1300 | 8.0500 | 8.1200 | -0.246% | 796,249 | +38.054% |
| 2025-09-03 | 8.0100 | 8.2000 | 8.0100 | 8.1400 | +1.118% | 1,245,102 | +37.715% |
| 2025-09-02 | 8.1500 | 8.2100 | 8.0100 | 8.0500 | -0.984% | 1,109,834 | +39.255% |
| 2025-08-29 | 8.2200 | 8.2250 | 8.0600 | 8.1300 | -0.974% | 1,148,723 | +37.884% |
| 2025-08-28 | 8.3000 | 8.3000 | 8.1850 | 8.2100 | -0.485% | 819,052 | +36.541% |
| 2025-08-27 | 8.1000 | 8.3000 | 8.0900 | 8.2500 | +1.601% | 837,546 | +35.879% |
| 2025-08-26 | 8.1100 | 8.1500 | 8.0600 | 8.1200 | -0.368% | 1,057,930 | +38.054% |
| 2025-08-25 | 8.2900 | 8.3000 | 8.0801 | 8.1500 | -1.689% | 1,542,622 | +37.546% |
| 2025-08-22 | 8.2600 | 8.3950 | 8.2100 | 8.2900 | +1.098% | 1,705,336 | +35.223% |
| 2025-08-21 | 8.0000 | 8.2100 | 7.9800 | 8.2000 | +1.863% | 2,206,093 | +36.707% |
| 2025-08-20 | 7.7600 | 8.0850 | 7.7400 | 8.0500 | +5.782% | 3,082,877 | +39.255% |
| 2025-08-19 | 8.4100 | 8.5000 | 7.5450 | 7.6100 | -16.648% | 12,697,202 | +47.306% |
| 2025-08-18 | 9.0500 | 9.2600 | 9.0000 | 9.1300 | +0.996% | 1,121,826 | +22.782% |
| 2025-08-15 | 8.9900 | 9.0950 | 8.9700 | 9.0400 | +0.333% | 851,488 | +24.004% |
| 2025-08-14 | 9.1400 | 9.1450 | 8.9600 | 9.0100 | -1.638% | 972,672 | +24.417% |
| 2025-08-13 | 9.1800 | 9.2300 | 9.0550 | 9.1600 | -0.218% | 865,133 | +22.380% |
| 2025-08-12 | 9.1000 | 9.2900 | 9.1000 | 9.1800 | +0.990% | 945,655 | +22.113% |
| 2025-08-11 | 9.1900 | 9.2500 | 9.0200 | 9.0900 | -1.088% | 812,123 | +23.322% |
| 2025-08-08 | 9.3700 | 9.4200 | 9.1400 | 9.1900 | -1.183% | 838,640 | +21.980% |
| 2025-08-07 | 9.3900 | 9.4600 | 9.2100 | 9.3000 | -0.853% | 883,500 | +20.538% |
| 2025-08-06 | 9.4700 | 9.5200 | 9.3450 | 9.3800 | -0.846% | 875,674 | +19.510% |
| 2025-08-05 | 9.2300 | 9.4950 | 9.2000 | 9.4600 | +2.826% | 840,007 | +18.499% |
| 2025-08-04 | 9.0000 | 9.2300 | 8.9800 | 9.2000 | +2.450% | 765,022 | +21.848% |
| 2025-08-01 | 9.1800 | 9.1800 | 8.9100 | 8.9800 | -2.179% | 1,273,204 | +24.833% |
| 2025-07-31 | 9.2500 | 9.3250 | 9.1350 | 9.1800 | -1.713% | 807,473 | +22.113% |
| 2025-07-30 | 9.4700 | 9.5000 | 9.2700 | 9.3400 | -1.477% | 840,426 | +20.021% |
| 2025-07-29 | 9.4100 | 9.5400 | 9.3700 | 9.4800 | +0.530% | 874,383 | +18.249% |
| 2025-07-28 | 9.4000 | 9.4900 | 9.3300 | 9.4300 | +1.072% | 877,254 | +18.876% |
| 2025-07-25 | 9.3900 | 9.4000 | 9.2200 | 9.3300 | -0.955% | 695,081 | +20.150% |
| 2025-07-24 | 9.3700 | 9.4600 | 9.3200 | 9.4200 | 0.000% | 733,999 | +19.002% |
| 2025-07-23 | 9.2800 | 9.4600 | 9.2800 | 9.4200 | +2.169% | 1,154,299 | +19.002% |
| 2025-07-22 | 9.0200 | 9.2600 | 9.0000 | 9.2200 | +2.217% | 806,097 | +21.584% |
| 2025-07-21 | 9.2000 | 9.2000 | 9.0100 | 9.0200 | -1.421% | 786,153 | +24.279% |
| 2025-07-18 | 9.3300 | 9.3300 | 9.1200 | 9.1500 | -1.188% | 969,762 | +22.514% |
| 2025-07-17 | 8.9600 | 9.2900 | 8.8900 | 9.2600 | +3.695% | 1,280,203 | +21.058% |
| 2025-07-16 | 8.9200 | 8.9600 | 8.7800 | 8.9300 | +0.224% | 769,157 | +25.532% |
| 2025-07-15 | 9.1000 | 9.1000 | 8.8900 | 8.9100 | -1.872% | 772,510 | +25.814% |
| 2025-07-14 | 9.0900 | 9.1250 | 8.9800 | 9.0800 | -1.197% | 757,882 | +23.458% |
| 2025-07-11 | 9.0800 | 9.2400 | 9.0500 | 9.1900 | +1.547% | 845,539 | +21.980% |
| 2025-07-10 | 8.8500 | 9.1200 | 8.8200 | 9.0500 | +2.029% | 1,155,445 | +23.867% |
| 2025-07-09 | 8.9300 | 8.9500 | 8.7850 | 8.8700 | -0.672% | 814,233 | +26.381% |
| 2025-07-08 | 8.9500 | 9.0500 | 8.9100 | 8.9300 | -0.112% | 840,301 | +25.532% |
| 2025-07-07 | 8.8400 | 9.0700 | 8.8400 | 8.9400 | +0.449% | 2,299,004 | +25.391% |
| 2025-07-03 | 8.8500 | 8.9100 | 8.8300 | 8.9000 | +0.338% | 388,150 | +25.955% |
| 2025-07-02 | 8.4900 | 8.8900 | 8.4400 | 8.8700 | +5.595% | 1,114,229 | +26.381% |
| 2025-07-01 | 8.3100 | 8.4600 | 8.2050 | 8.4000 | +0.840% | 958,141 | +33.452% |
| 2025-06-30 | 8.5000 | 8.5300 | 8.3300 | 8.3300 | -1.537% | 1,531,677 | +34.574% |
| 2025-06-27 | 8.5800 | 8.6300 | 8.3810 | 8.4600 | -1.856% | 3,278,768 | +32.506% |
| 2025-06-26 | 8.6000 | 8.6852 | 8.5600 | 8.6200 | +0.701% | 782,774 | +30.046% |
| 2025-06-25 | 8.4700 | 8.6150 | 8.4550 | 8.5600 | +0.588% | 847,554 | +30.958% |
| 2025-06-24 | 8.5300 | 8.6200 | 8.3700 | 8.5100 | -1.390% | 813,224 | +31.727% |
| 2025-06-23 | 8.6600 | 8.7700 | 8.5735 | 8.6300 | -0.116% | 942,985 | +29.896% |
| 2025-06-20 | 8.9000 | 8.9000 | 8.6300 | 8.6400 | -2.812% | 1,248,930 | +29.745% |
| 2025-06-18 | 8.7500 | 8.9800 | 8.6650 | 8.8900 | +1.023% | 1,612,543 | +26.097% |
| 2025-06-17 | 8.7000 | 8.9600 | 8.6800 | 8.8000 | +1.734% | 1,349,975 | +27.386% |
| 2025-06-16 | 8.6100 | 8.7104 | 8.5200 | 8.6500 | +0.698% | 1,438,439 | +29.595% |
| 2025-06-13 | 8.6100 | 8.7300 | 8.4700 | 8.5900 | +0.117% | 1,300,120 | +30.501% |
| 2025-06-12 | 8.6000 | 8.7300 | 8.5500 | 8.5800 | -3.812% | 1,237,006 | +30.653% |
| 2025-06-11 | 8.8700 | 9.1500 | 8.7250 | 8.9200 | +1.595% | 2,807,100 | +25.673% |
| 2025-06-10 | 8.8000 | 8.8000 | 8.6550 | 8.7800 | +0.920% | 1,235,189 | +27.677% |
| 2025-06-09 | 8.7300 | 8.8200 | 8.5900 | 8.7000 | 0.000% | 969,358 | +28.851% |
| 2025-06-06 | 8.7600 | 8.8100 | 8.6500 | 8.7000 | +0.462% | 1,068,850 | +28.851% |
| 2025-06-05 | 8.7400 | 8.7500 | 8.6600 | 8.6600 | -0.230% | 684,313 | +29.446% |
| 2025-06-04 | 8.6800 | 8.7850 | 8.6100 | 8.6800 | +0.696% | 725,812 | +29.147% |
| 2025-06-03 | 8.6400 | 8.6550 | 8.4000 | 8.6200 | 0.000% | 774,902 | +30.046% |
| 2025-06-02 | 8.6800 | 8.6800 | 8.5200 | 8.6200 | +0.466% | 690,316 | +30.046% |
| 2025-05-30 | 8.6000 | 8.6700 | 8.5600 | 8.5800 | -0.233% | 820,319 | +30.653% |
| 2025-05-29 | 8.5100 | 8.6350 | 8.4850 | 8.6000 | +1.058% | 756,358 | +30.349% |
| 2025-05-28 | 8.5700 | 8.5700 | 8.4107 | 8.5100 | 0.000% | 733,958 | +31.727% |