Dark

SFL
SFL Corporation Ltd.
stock NYSE

At Close

Jul 30, 2026 3:59:58 PM EDT

12.29USD+1.236%(+0.15)1,291,435

10.18Bid 12.30Ask 2.12Spread

Pre-market

0.00USD-100.000%(-12.13)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

12.30USD+0.081%(+0.01)2

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	12.1500	12.3200	12.060000	12.2900	+1.319%	1,291,435	0.000%
2026-07-29	12.2100	12.3000	11.990000	12.1300	0.000%	1,566,505	+1.319%
2026-07-28	12.0000	12.2050	11.929000	12.1300	+1.591%	1,379,930	+1.319%
2026-07-27	11.6300	11.9700	11.560000	11.9400	+0.168%	1,319,816	+2.931%
2026-07-24	11.9000	12.0500	11.800000	11.9200	+0.506%	1,601,289	+3.104%
2026-07-23	11.4300	11.8600	11.345000	11.8600	+4.493%	2,751,206	+3.626%
2026-07-22	11.4500	11.4700	11.285000	11.3500	-0.787%	1,043,132	+8.282%
2026-07-21	11.3000	11.5000	11.160100	11.4400	+1.779%	1,142,308	+7.430%
2026-07-20	11.2100	11.4200	11.205000	11.2400	+1.170%	1,219,361	+9.342%
2026-07-17	11.1500	11.4054	10.950000	11.1100	-1.594%	943,399	+10.621%
2026-07-16	11.2500	11.4100	11.240000	11.2900	-0.265%	1,199,503	+8.857%
2026-07-15	11.3300	11.3550	11.170000	11.3200	+0.177%	1,156,563	+8.569%
2026-07-14	11.2000	11.4450	11.200000	11.3000	+1.710%	1,351,456	+8.761%
2026-07-13	11.2200	11.2900	11.105000	11.1100	0.000%	757,655	+10.621%
2026-07-10	10.8400	11.1200	10.840000	11.1100	+2.966%	867,242	+10.621%
2026-07-09	10.9000	11.1200	10.585000	10.7900	-2.353%	1,506,454	+13.902%
2026-07-08	11.0200	11.1700	10.960000	11.0500	+0.729%	1,898,889	+11.222%
2026-07-07	11.0700	11.0900	10.905000	10.9700	+0.366%	1,263,515	+12.033%
2026-07-06	10.5800	11.1200	10.490000	10.9300	+3.211%	1,106,494	+12.443%
2026-07-02	10.4800	10.7000	10.480000	10.5900	+3.317%	1,340,094	+16.053%
2026-07-01	10.2000	10.3750	10.200000	10.2500	+0.490%	1,491,951	+19.902%
2026-06-30	10.3000	10.3600	10.070000	10.2000	-1.544%	2,370,692	+20.490%
2026-06-29	10.6400	10.6800	10.320000	10.3600	-1.614%	1,575,600	+18.629%
2026-06-26	10.6700	10.7100	10.205000	10.5300	-1.955%	6,039,586	+16.714%
2026-06-25	11.0800	11.1300	10.680000	10.7400	-3.763%	1,486,378	+14.432%
2026-06-24	11.4300	11.4600	11.100000	11.1600	-2.872%	1,438,671	+10.125%
2026-06-23	11.1800	11.5550	11.105000	11.4900	+2.133%	1,850,046	+6.963%
2026-06-22	10.9000	11.3300	10.900000	11.2500	+4.070%	2,402,694	+9.244%
2026-06-18	10.9900	10.9950	10.585000	10.8100	-1.459%	1,939,193	+13.691%
2026-06-17	11.2500	11.3100	10.930000	10.9700	-2.662%	1,449,297	+12.033%
2026-06-16	11.3700	11.4300	11.210000	11.2700	-1.486%	1,911,654	+9.051%
2026-06-15	11.3800	11.4600	11.310000	11.4400	-0.435%	1,755,736	+7.430%
2026-06-12	11.1600	11.4900	11.115000	11.4900	+2.681%	2,045,729	+6.963%
2026-06-11	11.3500	11.4050	11.170000	11.1900	+0.449%	1,301,733	+9.830%
2026-06-10	11.1000	11.3250	11.075000	11.1400	+0.270%	1,264,471	+10.323%
2026-06-09	10.9800	11.1250	10.890000	11.1100	+1.000%	1,597,352	+10.621%
2026-06-08	11.0400	11.0760	10.920000	11.0000	+0.365%	1,318,762	+11.727%
2026-06-05	10.9400	11.1250	10.900000	10.9600	0.000%	1,052,654	+12.135%
2026-06-04	11.0300	11.1100	10.925000	10.9600	-0.364%	797,792	+12.135%
2026-06-03	11.1100	11.1900	10.975000	11.0000	-1.522%	1,159,863	+11.727%
2026-06-02	11.1000	11.2600	11.050000	11.1700	+0.631%	1,335,095	+10.027%
2026-06-01	11.0600	11.1200	10.990000	11.1000	+0.543%	1,207,573	+10.721%
2026-05-29	11.2500	11.2600	11.000000	11.0400	-2.473%	1,366,207	+11.322%
2026-05-28	11.5100	11.6100	11.285000	11.3200	-1.565%	1,337,036	+8.569%
2026-05-27	11.7700	11.8000	11.445000	11.5000	-4.722%	1,509,177	+6.870%
2026-05-26	12.2200	12.2650	11.975000	12.0700	-1.710%	2,035,534	+1.823%
2026-05-22	12.6000	12.6000	12.225000	12.2800	-2.848%	1,808,192	+0.081%
2026-05-21	12.6000	12.8550	12.494000	12.6400	-0.629%	1,451,070	-2.769%
2026-05-20	12.5100	12.7800	12.480000	12.7200	+1.841%	1,895,993	-3.381%
2026-05-19	12.5300	12.6300	12.400000	12.4900	-0.160%	1,248,829	-1.601%
2026-05-18	12.4800	12.6350	12.305000	12.5100	+0.240%	1,912,950	-1.759%
2026-05-15	12.5400	12.5600	12.265000	12.4800	-0.795%	1,190,215	-1.522%
2026-05-14	12.5000	12.5950	12.310000	12.5800	+1.288%	1,776,175	-2.305%
2026-05-13	12.7800	12.9400	12.230000	12.4200	-2.969%	1,827,307	-1.047%
2026-05-12	12.1800	12.8950	12.050000	12.8000	+6.667%	2,705,960	-3.984%
2026-05-11	11.9500	12.0368	11.775000	12.0000	0.000%	1,131,623	+2.417%
2026-05-08	11.9700	12.0900	11.890000	12.0000	+0.756%	980,360	+2.417%
2026-05-07	11.7100	11.9700	11.700000	11.9100	+1.104%	1,184,041	+3.191%
2026-05-06	11.6500	11.8900	11.560000	11.7800	-0.423%	1,345,084	+4.329%
2026-05-05	11.7000	11.8600	11.645000	11.8300	+1.807%	993,076	+3.888%
2026-05-04	11.5600	11.6881	11.530100	11.6200	+0.259%	1,166,986	+5.766%
2026-05-01	11.5100	11.6000	11.290000	11.5900	+0.520%	840,415	+6.040%
2026-04-30	11.3200	11.5500	11.300000	11.5300	+1.675%	897,779	+6.592%
2026-04-29	11.4100	11.5100	11.280000	11.3400	-0.439%	1,190,681	+8.377%
2026-04-28	11.2000	11.4450	11.190000	11.3900	+1.970%	1,494,564	+7.902%
2026-04-27	11.0500	11.1700	11.010000	11.1700	+2.196%	1,085,016	+10.027%
2026-04-24	10.8100	10.9400	10.760000	10.9300	+1.017%	955,526	+12.443%
2026-04-23	10.8800	10.9300	10.770000	10.8200	-0.092%	1,136,155	+13.586%
2026-04-22	10.8600	10.8700	10.565000	10.8300	+0.371%	907,950	+13.481%
2026-04-21	11.1200	11.1380	10.740000	10.7900	-2.441%	1,108,414	+13.902%
2026-04-20	11.0100	11.0950	10.850000	11.0600	-0.090%	944,018	+11.121%
2026-04-17	10.9300	11.1150	10.780000	11.0700	+1.560%	1,063,162	+11.021%
2026-04-16	10.8500	10.9450	10.710200	10.9000	+0.092%	760,341	+12.752%
2026-04-15	10.8700	11.0000	10.780000	10.8900	+1.208%	811,673	+12.856%
2026-04-14	10.8600	10.9150	10.735000	10.7600	-0.921%	1,020,580	+14.219%
2026-04-13	10.8900	11.0100	10.830000	10.8600	+0.185%	1,223,601	+13.168%
2026-04-10	10.9000	10.9200	10.645000	10.8400	-0.733%	1,082,863	+13.376%
2026-04-09	11.0500	11.2000	10.890000	10.9200	-1.355%	1,266,461	+12.546%
2026-04-08	10.9000	11.0850	10.620000	11.0700	+0.728%	1,324,351	+11.021%
2026-04-07	11.0000	11.1350	10.900000	10.9900	+0.182%	1,793,179	+11.829%
2026-04-06	10.8700	10.9950	10.805000	10.9700	+0.366%	1,068,948	+12.033%
2026-04-02	10.6300	10.9683	10.630000	10.9300	+2.822%	1,402,833	+12.443%
2026-04-01	10.7700	10.8000	10.610000	10.6300	-1.483%	1,473,971	+15.616%
2026-03-31	10.7500	10.9500	10.660100	10.7900	+1.792%	1,304,046	+13.902%
2026-03-30	10.5600	10.7000	10.330000	10.6000	+0.094%	1,671,630	+15.943%
2026-03-27	10.6200	10.6900	10.525000	10.5900	-0.470%	867,511	+16.053%
2026-03-26	10.6400	10.8400	10.600000	10.6400	+0.377%	988,657	+15.508%
2026-03-25	10.8000	10.8000	10.495000	10.6000	-1.852%	1,179,576	+15.943%
2026-03-24	10.7200	10.9800	10.715000	10.8000	+1.408%	1,478,927	+13.796%
2026-03-23	10.3600	10.6850	10.170000	10.6500	+2.799%	1,381,404	+15.399%
2026-03-20	10.5500	10.5500	10.320000	10.3600	-1.239%	2,436,526	+18.629%
2026-03-19	10.1500	10.5400	10.080000	10.4900	+2.843%	1,648,067	+17.159%
2026-03-18	10.1300	10.3600	10.100000	10.2000	+0.691%	1,208,242	+20.490%
2026-03-17	10.1000	10.2200	10.040000	10.1300	+0.198%	2,165,251	+21.323%
2026-03-16	10.0000	10.1500	9.960000	10.1100	+2.328%	1,308,728	+21.563%
2026-03-13	9.9200	9.9600	9.825000	9.8800	-0.803%	1,477,167	+24.393%
2026-03-12	10.3200	10.3900	9.930000	9.9600	-5.682%	2,484,588	+23.394%
2026-03-11	10.8300	10.8300	10.405000	10.5600	-2.673%	1,448,753	+16.383%
2026-03-10	10.8500	11.0000	10.800000	10.8500	-0.459%	1,676,014	+13.272%
2026-03-09	10.5800	10.9750	10.540000	10.9000	+1.395%	2,126,475	+12.752%
2026-03-06	10.8600	10.9800	10.705000	10.7500	-0.555%	2,058,760	+14.326%
2026-03-05	10.9300	10.9300	10.675000	10.8100	-1.459%	1,528,924	+13.691%
2026-03-04	11.0100	11.0850	10.915000	10.9700	-0.363%	1,797,343	+12.033%
2026-03-03	10.8300	11.1082	10.780000	11.0100	-2.307%	2,755,396	+11.626%
2026-03-02	11.0500	11.2800	10.810000	11.2700	+2.361%	1,921,853	+9.051%
2026-02-27	10.9900	11.0300	10.870000	11.0100	+0.732%	1,360,421	+11.626%
2026-02-26	10.7600	10.9650	10.700000	10.9300	+0.923%	1,286,196	+12.443%
2026-02-25	10.8200	10.8400	10.530000	10.8300	-0.092%	1,592,137	+13.481%
2026-02-24	10.8100	10.9050	10.750000	10.8400	+1.119%	1,468,045	+13.376%
2026-02-23	10.7500	10.8000	10.610000	10.7200	-0.186%	1,339,290	+14.646%
2026-02-20	10.4600	10.7500	10.420000	10.7400	+2.481%	1,879,125	+14.432%
2026-02-19	10.4400	10.5000	10.300000	10.4800	+0.963%	1,488,078	+17.271%
2026-02-18	10.5000	10.5200	10.300000	10.3800	-0.192%	1,545,301	+18.401%
2026-02-17	10.3000	10.4500	10.100000	10.4000	+0.971%	1,684,472	+18.173%
2026-02-13	10.2400	10.4400	10.166043	10.3000	+0.390%	1,753,501	+19.320%
2026-02-12	10.0000	10.2700	9.930000	10.2600	+2.600%	2,854,984	+19.786%
2026-02-11	9.2200	10.2900	9.130000	10.0000	+9.529%	5,758,653	+22.900%
2026-02-10	9.2100	9.2650	9.110000	9.1300	-0.869%	1,433,839	+34.611%
2026-02-09	9.1300	9.3000	9.125000	9.2100	+0.656%	996,463	+33.442%
2026-02-06	8.8400	9.2050	8.840000	9.1500	+3.859%	1,566,546	+34.317%
2026-02-05	8.8600	8.9700	8.750000	8.8100	-1.564%	1,191,889	+39.501%
2026-02-04	9.1000	9.1700	8.930000	8.9500	-0.996%	1,921,038	+37.318%
2026-02-03	9.0000	9.0850	8.750000	9.0400	+0.333%	1,943,633	+35.951%
2026-02-02	8.7400	9.1200	8.650000	9.0100	+1.693%	2,511,885	+36.404%
2026-01-30	8.7100	8.8950	8.602700	8.8600	+0.340%	1,865,643	+38.713%
2026-01-29	8.8800	9.0250	8.710000	8.8300	+0.684%	2,729,837	+39.185%
2026-01-28	8.4000	8.7700	8.400000	8.7700	+4.904%	1,988,921	+40.137%
2026-01-27	8.2300	8.4100	8.230000	8.3600	+1.580%	1,457,097	+47.010%
2026-01-26	8.4200	8.4700	8.155000	8.2300	-1.555%	983,920	+49.332%
2026-01-23	8.4900	8.5600	8.315000	8.3600	-0.358%	1,110,630	+47.010%
2026-01-22	8.5200	8.5300	8.335000	8.3900	-0.945%	1,104,133	+46.484%
2026-01-21	8.3000	8.5150	8.280000	8.4700	+2.542%	992,699	+45.100%
2026-01-20	8.2600	8.3000	8.185000	8.2600	+0.121%	1,037,882	+48.789%
2026-01-16	8.4700	8.5550	8.250000	8.2500	-2.597%	1,278,269	+48.970%
2026-01-15	8.4300	8.5250	8.290000	8.4700	0.000%	1,027,668	+45.100%
2026-01-14	8.4700	8.5500	8.400000	8.4700	+0.594%	1,138,005	+45.100%
2026-01-13	8.4000	8.5250	8.380000	8.4200	+1.080%	1,604,092	+45.962%
2026-01-12	8.3200	8.4400	8.235000	8.3300	+0.361%	1,047,761	+47.539%
2026-01-09	8.3600	8.3698	8.200000	8.3000	-0.480%	1,864,562	+48.072%
2026-01-08	8.2300	8.4000	8.160000	8.3400	+1.337%	1,054,680	+47.362%
2026-01-07	8.1000	8.2700	8.040000	8.2300	+2.236%	1,564,038	+49.332%
2026-01-06	7.9600	8.2188	7.960000	8.0500	+1.899%	1,287,867	+52.671%
2026-01-05	8.1300	8.2000	7.900000	7.9000	+0.127%	1,329,362	+55.570%
2026-01-02	7.8500	7.9100	7.750000	7.8900	+1.024%	1,098,380	+55.767%
2025-12-31	7.6900	7.8300	7.660000	7.8100	+1.429%	999,536	+57.362%
2025-12-30	7.7800	7.8400	7.690000	7.7000	-0.645%	1,162,649	+59.610%
2025-12-29	7.7600	7.8300	7.720000	7.7500	-0.513%	1,062,756	+58.581%
2025-12-26	7.7300	7.8000	7.670000	7.7900	+0.907%	739,913	+57.766%
2025-12-24	7.6600	7.7400	7.575000	7.7200	+0.521%	717,965	+59.197%
2025-12-23	7.6500	7.7400	7.595000	7.6800	+0.261%	953,467	+60.026%
2025-12-22	7.7800	7.8828	7.640000	7.6600	-1.542%	1,163,333	+60.444%
2025-12-19	7.6200	7.8650	7.620000	7.7800	+2.503%	1,665,190	+57.969%
2025-12-18	7.6200	7.6300	7.530000	7.5900	-0.132%	1,040,658	+61.924%
2025-12-17	7.6900	7.7400	7.520000	7.6000	-0.524%	1,402,676	+61.711%
2025-12-16	7.8000	7.8100	7.640000	7.6400	-2.551%	1,159,515	+60.864%
2025-12-15	7.7600	7.9000	7.710000	7.8400	+1.161%	1,546,970	+56.760%
2025-12-12	7.8900	7.8900	7.710000	7.7500	-4.203%	1,846,001	+58.581%
2025-12-11	8.2200	8.2600	8.040000	8.0900	-1.462%	1,793,453	+51.916%
2025-12-10	8.3700	8.3700	8.105000	8.2100	-1.677%	1,445,655	+49.695%
2025-12-09	8.3100	8.4100	8.220800	8.3500	+0.602%	1,803,954	+47.186%
2025-12-08	8.3100	8.4200	8.290000	8.3000	-0.120%	1,069,465	+48.072%
2025-12-05	8.3000	8.3900	8.280000	8.3100	+0.120%	715,516	+47.894%
2025-12-04	8.3900	8.3900	8.240000	8.3000	-0.718%	854,416	+48.072%
2025-12-03	8.3000	8.4100	8.295000	8.3600	+1.703%	1,142,267	+47.010%
2025-12-02	8.2000	8.2500	8.082000	8.2200	+0.244%	818,373	+49.513%
2025-12-01	8.2500	8.2850	8.175000	8.2000	-0.365%	1,166,445	+49.878%
2025-11-28	8.2000	8.2500	8.171200	8.2300	+0.858%	692,278	+49.332%
2025-11-26	8.1800	8.2700	8.160000	8.1600	-0.730%	1,003,207	+50.613%
2025-11-25	8.1700	8.2300	8.100000	8.2200	+0.489%	750,890	+49.513%
2025-11-24	8.0700	8.2200	8.000000	8.1800	-0.848%	1,083,668	+50.244%
2025-11-21	8.0800	8.2600	7.970000	8.2500	+1.978%	1,338,310	+48.970%
2025-11-20	8.2000	8.3800	8.080000	8.0900	-1.221%	1,480,244	+51.916%
2025-11-19	8.1000	8.2300	8.050000	8.1900	-0.847%	1,334,454	+50.061%
2025-11-18	8.1700	8.2700	8.096700	8.2600	+0.487%	1,088,511	+48.789%
2025-11-17	8.1400	8.3500	8.060000	8.2200	+0.366%	1,391,738	+49.513%
2025-11-14	8.0500	8.1900	7.970000	8.1900	+0.614%	1,315,183	+50.061%
2025-11-13	8.2000	8.3550	8.110200	8.1400	-1.333%	1,395,496	+50.983%
2025-11-12	8.4200	8.4283	8.210000	8.2500	-1.198%	1,969,824	+48.970%
2025-11-11	7.8500	8.4700	7.850000	8.3500	+9.436%	4,493,611	+47.186%
2025-11-10	7.6300	7.7000	7.524000	7.6300	+0.395%	1,320,995	+61.075%
2025-11-07	7.4600	7.6000	7.410000	7.6000	+1.877%	939,579	+61.711%
2025-11-06	7.4500	7.5700	7.430000	7.4600	+0.134%	897,918	+64.745%
2025-11-05	7.3600	7.4900	7.340100	7.4500	+1.776%	860,691	+64.966%
2025-11-04	7.2800	7.4850	7.270000	7.3200	-1.480%	1,466,126	+67.896%
2025-11-03	7.4000	7.4500	7.360000	7.4300	-0.402%	1,067,662	+65.410%
2025-10-31	7.2700	7.4900	7.215000	7.4600	+3.039%	1,307,654	+64.745%
2025-10-30	7.1700	7.2800	7.110000	7.2400	+0.695%	1,015,469	+69.751%
2025-10-29	7.3100	7.3800	7.140000	7.1900	-1.507%	1,126,417	+70.932%
2025-10-28	7.0000	7.3300	6.985000	7.3000	+3.841%	2,191,869	+68.356%
2025-10-27	7.0400	7.0800	7.000000	7.0300	-0.142%	1,124,406	+74.822%
2025-10-24	7.0900	7.1350	7.010000	7.0400	-1.262%	594,479	+74.574%
2025-10-23	7.0800	7.1800	7.060000	7.1300	+1.857%	754,833	+72.370%
2025-10-22	6.8400	7.0200	6.830000	7.0000	+2.339%	973,056	+75.571%
2025-10-21	7.0000	7.0110	6.820000	6.8400	-2.564%	1,409,440	+79.678%
2025-10-20	7.0000	7.1600	6.990000	7.0200	+0.573%	1,219,790	+75.071%
2025-10-17	6.9400	7.0000	6.780000	6.9800	+0.432%	1,301,640	+76.074%
2025-10-16	7.0000	7.1500	6.895000	6.9500	-0.997%	1,356,076	+76.835%
2025-10-15	6.9600	7.0700	6.930100	7.0200	+2.332%	1,238,905	+75.071%
2025-10-14	6.8900	6.9000	6.730000	6.8600	-1.010%	1,544,434	+79.155%
2025-10-13	7.0000	7.0700	6.910000	6.9300	-0.144%	1,141,092	+77.345%
2025-10-10	7.1300	7.1850	6.940000	6.9400	-3.343%	2,214,716	+77.089%
2025-10-09	7.2300	7.3000	7.130000	7.1800	-0.966%	2,139,777	+71.170%
2025-10-08	7.4000	7.4100	7.180000	7.2500	-1.762%	1,711,240	+69.517%
2025-10-07	7.5700	7.5700	7.270000	7.3800	-3.022%	1,392,870	+66.531%
2025-10-06	7.7500	7.7750	7.610000	7.6100	-1.806%	1,076,165	+61.498%
2025-10-03	7.6200	7.7600	7.580000	7.7500	+2.513%	974,328	+58.581%
2025-10-02	7.6100	7.6100	7.485000	7.5600	-0.917%	852,367	+62.566%
2025-10-01	7.5200	7.6500	7.490000	7.6300	+1.328%	1,653,064	+61.075%
2025-09-30	7.4800	7.5500	7.435000	7.5300	-0.265%	1,552,403	+63.214%
2025-09-29	7.6700	7.6700	7.450000	7.5500	-1.565%	1,829,923	+62.781%
2025-09-26	7.6800	7.7189	7.610000	7.6700	+0.131%	1,229,712	+60.235%
2025-09-25	7.8000	7.8180	7.610000	7.6600	-2.171%	1,536,962	+60.444%
2025-09-24	7.9000	7.9450	7.800000	7.8300	-0.886%	854,997	+56.960%
2025-09-23	7.9200	8.0250	7.880000	7.9000	+0.254%	1,289,602	+55.570%
2025-09-22	7.8400	7.9055	7.815000	7.8800	+0.382%	1,087,142	+55.964%
2025-09-19	8.0500	8.0500	7.820000	7.8500	-2.605%	1,916,923	+56.561%
2025-09-18	8.0900	8.1300	8.015000	8.0600	-0.371%	1,015,207	+52.481%
2025-09-17	7.9600	8.1750	7.960000	8.0900	+1.633%	1,146,364	+51.916%
2025-09-16	8.0200	8.0280	7.930000	7.9600	-0.624%	1,031,633	+54.397%
2025-09-15	8.0600	8.1500	8.000000	8.0100	-0.125%	1,276,584	+53.433%
2025-09-12	8.0800	8.1506	7.970000	8.0200	-3.140%	1,308,922	+53.242%
2025-09-11	8.1700	8.3100	8.150000	8.2800	+0.853%	1,519,495	+48.430%
2025-09-10	8.1500	8.2900	8.140000	8.2100	+0.244%	958,357	+49.695%
2025-09-09	8.3800	8.3800	8.160000	8.1900	-0.847%	1,130,878	+50.061%
2025-09-08	8.3000	8.3800	8.205000	8.2600	+0.365%	1,115,193	+48.789%
2025-09-05	8.1100	8.2500	8.110000	8.2300	+1.355%	815,115	+49.332%
2025-09-04	8.1100	8.1300	8.050000	8.1200	-0.246%	796,249	+51.355%
2025-09-03	8.0100	8.2000	8.010000	8.1400	+1.118%	1,245,102	+50.983%
2025-09-02	8.1500	8.2100	8.010000	8.0500	-0.984%	1,109,834	+52.671%
2025-08-29	8.2200	8.2250	8.060000	8.1300	-0.974%	1,148,723	+51.169%
2025-08-28	8.3000	8.3000	8.185000	8.2100	-0.485%	819,052	+49.695%
2025-08-27	8.1000	8.3000	8.090000	8.2500	+1.601%	837,546	+48.970%
2025-08-26	8.1100	8.1500	8.060000	8.1200	-0.368%	1,057,930	+51.355%
2025-08-25	8.2900	8.3000	8.080100	8.1500	-1.689%	1,542,622	+50.798%
2025-08-22	8.2600	8.3950	8.210000	8.2900	+1.098%	1,705,336	+48.251%
2025-08-21	8.0000	8.2100	7.980000	8.2000	+1.863%	2,206,093	+49.878%
2025-08-20	7.7600	8.0850	7.740000	8.0500	+5.782%	3,082,877	+52.671%
2025-08-19	8.4100	8.5000	7.545000	7.6100	-16.648%	12,697,202	+61.498%
2025-08-18	9.0500	9.2600	9.000000	9.1300	+0.996%	1,121,826	+34.611%
2025-08-15	8.9900	9.0950	8.970000	9.0400	+0.333%	851,488	+35.951%
2025-08-14	9.1400	9.1450	8.960000	9.0100	-1.638%	972,672	+36.404%
2025-08-13	9.1800	9.2300	9.055000	9.1600	-0.218%	865,133	+34.170%
2025-08-12	9.1000	9.2900	9.100000	9.1800	+0.990%	945,655	+33.878%
2025-08-11	9.1900	9.2500	9.020000	9.0900	-1.088%	812,123	+35.204%
2025-08-08	9.3700	9.4200	9.140000	9.1900	-1.183%	838,640	+33.732%
2025-08-07	9.3900	9.4600	9.210000	9.3000	-0.853%	883,500	+32.151%
2025-08-06	9.4700	9.5200	9.345000	9.3800	-0.846%	875,674	+31.023%
2025-08-05	9.2300	9.4950	9.200000	9.4600	+2.826%	840,007	+29.915%
2025-08-04	9.0000	9.2300	8.980000	9.2000	+2.450%	765,022	+33.587%
2025-08-01	9.1800	9.1800	8.910000	8.9800	-2.179%	1,273,204	+36.860%
2025-07-31	9.2500	9.3250	9.135000	9.1800	-1.713%	807,473	+33.878%
2025-07-30	9.4700	9.5000	9.270000	9.3400	-1.477%	840,426	+31.585%
2025-07-29	9.4100	9.5400	9.370000	9.4800	+0.530%	874,383	+29.641%
2025-07-28	9.4000	9.4900	9.330000	9.4300	+1.072%	877,254	+30.329%
2025-07-25	9.3900	9.4000	9.220000	9.3300	-0.955%	695,081	+31.726%
2025-07-24	9.3700	9.4600	9.320000	9.4200	0.000%	733,999	+30.467%
2025-07-23	9.2800	9.4600	9.280000	9.4200	+2.169%	1,154,299	+30.467%
2025-07-22	9.0200	9.2600	9.000000	9.2200	+2.217%	806,097	+33.297%
2025-07-21	9.2000	9.2000	9.010000	9.0200	-1.421%	786,153	+36.253%
2025-07-18	9.3300	9.3300	9.120000	9.1500	-1.188%	969,762	+34.317%
2025-07-17	8.9600	9.2900	8.890000	9.2600	+3.695%	1,280,203	+32.721%
2025-07-16	8.9200	8.9600	8.780000	8.9300	+0.224%	769,157	+37.626%
2025-07-15	9.1000	9.1000	8.890000	8.9100	-1.872%	772,510	+37.935%
2025-07-14	9.0900	9.1250	8.980000	9.0800	-1.197%	757,882	+35.352%
2025-07-11	9.0800	9.2400	9.050000	9.1900	+1.547%	845,539	+33.732%
2025-07-10	8.8500	9.1200	8.820000	9.0500	+2.029%	1,155,445	+35.801%
2025-07-09	8.9300	8.9500	8.785000	8.8700	-0.672%	814,233	+38.557%
2025-07-08	8.9500	9.0500	8.910000	8.9300	-0.112%	840,301	+37.626%
2025-07-07	8.8400	9.0700	8.840000	8.9400	+0.449%	2,299,004	+37.472%
2025-07-03	8.8500	8.9100	8.830000	8.9000	+0.338%	388,150	+38.090%
2025-07-02	8.4900	8.8900	8.440000	8.8700	+5.595%	1,114,229	+38.557%
2025-07-01	8.3100	8.4600	8.205000	8.4000	+0.840%	958,141	+46.310%
2025-06-30	8.5000	8.5300	8.330000	8.3300	-1.537%	1,531,677	+47.539%
2025-06-27	8.5800	8.6300	8.381000	8.4600	-1.856%	3,278,768	+45.272%
2025-06-26	8.6000	8.6852	8.560000	8.6200	+0.701%	782,774	+42.575%
2025-06-25	8.4700	8.6150	8.455000	8.5600	+0.588%	847,554	+43.575%
2025-06-24	8.5300	8.6200	8.370000	8.5100	-1.390%	813,224	+44.418%
2025-06-23	8.6600	8.7700	8.573500	8.6300	-0.116%	942,985	+42.410%
2025-06-20	8.9000	8.9000	8.630000	8.6400	-2.812%	1,248,930	+42.245%
2025-06-18	8.7500	8.9800	8.665000	8.8900	+1.023%	1,612,543	+38.245%
2025-06-17	8.7000	8.9600	8.680000	8.8000	+1.734%	1,349,975	+39.659%
2025-06-16	8.6100	8.7104	8.520000	8.6500	+0.698%	1,438,439	+42.081%
2025-06-13	8.6100	8.7300	8.470000	8.5900	+0.117%	1,300,120	+43.073%
2025-06-12	8.6000	8.7300	8.550000	8.5800	-3.812%	1,237,006	+43.240%
2025-06-11	8.8700	9.1500	8.725000	8.9200	+1.595%	2,807,100	+37.780%
2025-06-10	8.8000	8.8000	8.655000	8.7800	+0.920%	1,235,189	+39.977%
2025-06-09	8.7300	8.8200	8.590000	8.7000	0.000%	969,358	+41.264%
2025-06-06	8.7600	8.8100	8.650000	8.7000	+0.462%	1,068,850	+41.264%
2025-06-05	8.7400	8.7500	8.660000	8.6600	-0.230%	684,313	+41.917%
2025-06-04	8.6800	8.7850	8.610000	8.6800	+0.696%	725,812	+41.590%
2025-06-03	8.6400	8.6550	8.400000	8.6200	0.000%	774,902	+42.575%
2025-06-02	8.6800	8.6800	8.520000	8.6200	+0.466%	690,316	+42.575%
2025-05-30	8.6000	8.6700	8.560000	8.5800	-0.233%	820,319	+43.240%
2025-05-29	8.5100	8.6350	8.485000	8.6000	+1.058%	756,358	+42.907%
2025-05-28	8.5700	8.5700	8.410700	8.5100	-0.816%	733,958	+44.418%
2025-05-27	8.5200	8.6400	8.445000	8.5800	+1.179%	873,937	+43.240%
2025-05-23	8.1600	8.5100	8.160000	8.4800	+2.539%	778,745	+44.929%
2025-05-22	8.5300	8.5300	8.140000	8.2700	-3.275%	1,312,758	+48.609%
2025-05-21	8.6700	8.6850	8.530000	8.5500	-1.724%	853,229	+43.743%
2025-05-20	8.7400	8.7600	8.580000	8.7000	0.000%	912,738	+41.264%
2025-05-19	8.7300	8.7500	8.575000	8.7000	-0.911%	1,162,173	+41.264%
2025-05-16	8.7400	8.9350	8.720000	8.7800	+0.688%	871,587	+39.977%
2025-05-15	8.6700	8.7700	8.530000	8.7200	+0.577%	1,184,425	+40.940%
2025-05-14	8.9000	8.9400	8.540000	8.6700	-0.573%	1,828,744	+41.753%
2025-05-13	8.7000	8.8300	8.580000	8.7200	+1.750%	1,589,624	+40.940%
2025-05-12	8.8500	8.9350	8.500000	8.5700	+3.129%	1,466,178	+43.407%
2025-05-09	8.3400	8.3600	8.215000	8.3100	+0.362%	808,248	+47.894%
2025-05-08	8.2600	8.3400	8.155000	8.2800	+0.485%	799,414	+48.430%
2025-05-07	8.3100	8.3100	8.155000	8.2400	-0.603%	779,039	+49.150%
2025-05-06	8.3700	8.4500	8.190000	8.2900	-0.241%	880,277	+48.251%
2025-05-05	8.2800	8.4100	8.230000	8.3100	+0.362%	787,990	+47.894%
2025-05-02	8.2900	8.3350	8.090000	8.2800	+1.471%	839,297	+48.430%
2025-05-01	8.2200	8.3450	8.150000	8.1600	-0.730%	1,014,162	+50.613%
2025-04-30	8.2100	8.2800	8.137700	8.2200	-1.083%	938,933	+49.513%
2025-04-29	8.0900	8.3599	8.090000	8.3100	+2.719%	901,765	+47.894%
2025-04-28	8.0900	8.1550	8.000000	8.0900	0.000%	879,941	+51.916%
2025-04-25	7.8700	8.1700	7.850000	8.0900	+1.761%	1,976,189	+51.916%
2025-04-24	7.8400	7.9690	7.750000	7.9500	+1.923%	872,872	+54.591%
2025-04-23	7.8400	7.9000	7.730000	7.8000	+1.299%	1,022,797	+57.564%
2025-04-22	7.8500	7.8600	7.670000	7.7000	-1.155%	729,984	+59.610%
2025-04-21	7.7500	7.8450	7.650000	7.7900	-0.128%	1,112,246	+57.766%
2025-04-17	7.6900	7.8450	7.690000	7.8000	+1.828%	897,836	+57.564%
2025-04-16	7.5100	7.7450	7.510000	7.6600	+2.406%	1,049,456	+60.444%
2025-04-15	7.6400	7.6400	7.470000	7.4800	-1.579%	870,830	+64.305%
2025-04-14	7.8000	7.8500	7.525000	7.6000	-1.554%	1,021,542	+61.711%
2025-04-11	7.3700	7.7550	7.360000	7.7200	+5.753%	1,239,660	+59.197%
2025-04-10	7.5000	7.5000	7.160000	7.3000	-4.824%	1,544,272	+68.356%
2025-04-09	7.0100	7.7750	6.970000	7.6700	+8.028%	1,901,560	+60.235%
2025-04-08	7.7000	7.7000	7.011900	7.1000	-4.953%	1,837,620	+73.099%
2025-04-07	6.9400	7.6000	6.780000	7.4700	+3.750%	2,870,626	+64.525%
2025-04-04	7.3700	7.3800	7.055000	7.2000	-6.856%	2,540,475	+70.694%
2025-04-03	8.0700	8.1200	7.675000	7.7300	-6.189%	2,194,889	+58.991%
2025-04-02	8.2000	8.2700	8.100000	8.2400	+0.243%	1,088,428	+49.150%
2025-04-01	8.2100	8.3251	8.210000	8.2200	+0.244%	1,078,725	+49.513%
2025-03-31	8.0500	8.3100	8.040000	8.2000	+0.613%	2,166,724	+49.878%
2025-03-28	8.2000	8.2500	8.060000	8.1500	-0.123%	1,103,348	+50.798%
2025-03-27	8.1500	8.2800	8.110000	8.1600	-0.244%	908,123	+50.613%
2025-03-26	8.1800	8.3150	8.150000	8.1800	0.000%	950,725	+50.244%
2025-03-25	8.2500	8.3550	8.130000	8.1800	-0.487%	1,617,971	+50.244%
2025-03-24	8.1800	8.3200	8.150000	8.2200	+0.612%	1,029,323	+49.513%
2025-03-21	8.4000	8.4500	8.130000	8.1700	-3.769%	2,103,084	+50.428%
2025-03-20	8.5000	8.5690	8.365000	8.4900	-0.702%	872,240	+44.759%
2025-03-19	8.4000	8.5900	8.360000	8.5500	+2.029%	1,113,463	+43.743%
2025-03-18	8.4200	8.5000	8.250000	8.3800	+0.239%	1,095,430	+46.659%
2025-03-17	8.3100	8.5796	8.310000	8.3600	+0.360%	1,347,875	+47.010%
2025-03-14	8.1700	8.3400	8.090000	8.3300	+2.713%	1,155,990	+47.539%
2025-03-13	8.3800	8.5200	8.060000	8.1100	-3.337%	1,424,515	+51.541%
2025-03-12	8.3600	8.4600	8.190000	8.3900	-1.526%	1,894,835	+46.484%
2025-03-11	8.8500	8.8650	8.350000	8.5200	-2.517%	2,421,753	+44.249%
2025-03-10	9.0100	9.0100	8.680000	8.7400	-3.104%	1,682,056	+40.618%
2025-03-07	8.9000	9.1150	8.900000	9.0200	+1.691%	1,172,001	+36.253%
2025-03-06	8.6700	8.8850	8.635000	8.8700	+2.307%	1,560,227	+38.557%
2025-03-05	8.8300	8.9150	8.530000	8.6700	-1.477%	1,848,695	+41.753%
2025-03-04	8.6200	8.9050	8.530000	8.8000	+1.033%	1,352,931	+39.659%
2025-03-03	9.1000	9.1950	8.660000	8.7100	-3.544%	2,047,354	+41.102%
2025-02-28	9.1100	9.2600	9.000000	9.0300	-1.311%	1,402,648	+36.102%
2025-02-27	9.1000	9.1750	9.020000	9.1500	+0.549%	1,622,875	+34.317%
2025-02-26	9.1200	9.2350	9.050000	9.1000	-0.110%	1,407,284	+35.055%
2025-02-25	9.4000	9.4100	9.080000	9.1100	-2.671%	1,495,835	+34.907%
2025-02-24	9.3600	9.4300	9.185000	9.3600	+0.429%	1,303,868	+31.303%
2025-02-21	9.4500	9.4500	9.280000	9.3200	-0.745%	1,273,246	+31.867%
2025-02-20	9.5000	9.5600	9.310000	9.3900	-1.572%	1,770,004	+30.884%
2025-02-19	9.6800	9.7200	9.470000	9.5400	-1.751%	1,654,062	+28.826%
2025-02-18	9.5600	9.8900	9.500000	9.7100	+2.860%	1,906,109	+26.571%
2025-02-14	10.0200	10.0450	9.430000	9.4400	-4.065%	3,126,753	+30.191%
2025-02-13	10.2750	10.2750	9.770000	9.8400	-5.111%	2,359,870	+24.898%
2025-02-12	10.4000	10.8400	10.290000	10.3700	-5.641%	1,536,226	+18.515%
2025-02-11	10.9700	11.0800	10.904300	10.9900	+0.549%	694,512	+11.829%
2025-02-10	10.8800	10.9999	10.805000	10.9300	+0.737%	505,532	+12.443%
2025-02-07	10.8400	10.9700	10.810000	10.8500	+0.092%	484,144	+13.272%

document.getElementById("l9bF56").onerror = function(){this.style.display='none';}; .dark-mode .JrXCXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrXCXj{ color: #333333; background-color: white; border: 2px solid #333333; }SFLSFL Corporation Ltd.stock NYSE

SFL
SFL Corporation Ltd.
stock NYSE