Dark

SFL
SFL Corporation Ltd.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

13.15USD+0.689%(+0.09)1,217,961

11.44Bid 15.05Ask 3.61Spread

Pre-market

Sep 30, 2026 9:08:30 AM EDT

13.16USD+0.766%(+0.10)200

After-hours

Sep 30, 2026 4:10:30 PM EDT

13.16USD+0.076%(+0.01)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	13.1100	13.40000	13.100000	13.1500	+0.689%	1,217,961	0.000%
2026-09-29	12.7000	13.16000	12.630100	13.0600	+1.793%	1,199,486	+0.689%
2026-09-28	12.9500	13.05000	12.710000	12.8300	+0.391%	1,020,936	+2.494%
2026-09-25	12.8600	12.97000	12.680000	12.7800	-1.541%	1,207,562	+2.895%
2026-09-24	12.7800	13.07000	12.600000	12.9800	+2.044%	2,334,369	+1.310%
2026-09-23	12.8100	12.82000	12.455000	12.7200	-0.547%	1,580,805	+3.381%
2026-09-22	13.3100	13.32000	12.790000	12.7900	-5.189%	1,690,525	+2.815%
2026-09-21	13.5200	13.74000	13.310000	13.4900	-1.027%	1,487,670	-2.520%
2026-09-18	13.7400	13.84000	13.540000	13.6300	-0.873%	1,865,813	-3.522%
2026-09-17	13.5500	13.98000	13.475000	13.7500	+1.776%	1,967,854	-4.364%
2026-09-16	13.2900	13.73500	13.240000	13.5100	+1.809%	2,142,011	-2.665%
2026-09-15	13.0400	13.32500	12.990000	13.2700	+1.764%	1,334,254	-0.904%
2026-09-14	13.1800	13.22000	12.920000	13.0400	-1.062%	1,435,857	+0.844%
2026-09-11	12.7600	13.18500	12.731000	13.1800	+3.943%	2,000,560	-0.228%
2026-09-10	12.5700	12.72000	12.420000	12.6800	+1.197%	1,334,422	+3.707%
2026-09-09	12.5000	12.61500	12.280000	12.5300	-0.477%	1,007,137	+4.948%
2026-09-08	12.8700	12.88000	12.535000	12.5900	-2.100%	1,619,730	+4.448%
2026-09-04	12.6100	12.87500	12.550000	12.8600	+1.902%	1,950,994	+2.255%
2026-09-03	12.5400	12.69000	12.470000	12.6200	+1.203%	1,262,638	+4.200%
2026-09-02	12.4200	12.55500	12.330000	12.4700	+0.322%	1,554,856	+5.453%
2026-09-01	12.5800	12.67500	12.345000	12.4300	-0.161%	1,350,352	+5.792%
2026-08-31	12.5100	12.59500	12.295000	12.4500	+0.647%	1,236,217	+5.622%
2026-08-28	12.3700	12.53950	12.335000	12.3700	+0.162%	929,050	+6.306%
2026-08-27	12.0300	12.43500	12.020000	12.3500	+2.660%	1,364,019	+6.478%
2026-08-26	12.3500	12.75000	11.885000	12.0300	-1.555%	2,339,023	+9.310%
2026-08-25	12.1700	12.31500	12.095000	12.2200	-0.326%	1,041,889	+7.610%
2026-08-24	12.3600	12.41600	12.205000	12.2600	-1.049%	1,025,767	+7.259%
2026-08-21	12.5400	12.79000	12.390000	12.3900	-1.038%	988,824	+6.134%
2026-08-20	12.6700	12.67000	12.405000	12.5200	-1.028%	1,307,821	+5.032%
2026-08-19	12.5200	12.67000	12.519900	12.6500	+1.770%	1,239,964	+3.953%
2026-08-18	12.5300	12.54000	12.340000	12.4300	-0.401%	1,422,197	+5.792%
2026-08-17	12.3400	12.52000	12.300400	12.4800	+1.053%	1,023,708	+5.369%
2026-08-14	12.1800	12.42000	12.130000	12.3500	+2.066%	1,034,642	+6.478%
2026-08-13	11.8000	12.24500	11.800000	12.1000	+2.369%	1,034,366	+8.678%
2026-08-12	11.5500	11.83000	11.430000	11.8200	+2.338%	948,140	+11.252%
2026-08-11	11.8600	11.89000	11.435000	11.5500	-2.860%	1,410,881	+13.853%
2026-08-10	12.1100	12.18500	11.880000	11.8900	-1.491%	1,145,721	+10.597%
2026-08-07	12.0400	12.14845	11.851200	12.0700	0.000%	749,894	+8.948%
2026-08-06	12.1600	12.26050	12.053800	12.0700	+1.685%	1,269,417	+8.948%
2026-08-05	12.1400	12.17860	11.845000	11.8700	-2.224%	1,170,348	+10.783%
2026-08-04	12.1900	12.19000	11.950000	12.1400	-1.939%	1,796,581	+8.320%
2026-08-03	12.3200	12.41000	12.110000	12.3800	+0.324%	1,391,042	+6.220%
2026-07-31	12.2900	12.38000	12.210000	12.3400	+0.325%	967,192	+6.564%
2026-07-30	12.1100	12.32500	12.050000	12.3000	+1.401%	1,291,488	+6.911%
2026-07-29	12.2100	12.30000	11.990000	12.1300	0.000%	1,566,505	+8.409%
2026-07-28	12.0000	12.20500	11.929000	12.1300	+1.591%	1,379,930	+8.409%
2026-07-27	11.6300	11.97000	11.560000	11.9400	+0.168%	1,319,816	+10.134%
2026-07-24	11.9000	12.05000	11.800000	11.9200	+0.506%	1,601,289	+10.319%
2026-07-23	11.4300	11.86000	11.345000	11.8600	+4.493%	2,751,206	+10.877%
2026-07-22	11.4500	11.47000	11.285000	11.3500	-0.787%	1,043,132	+15.859%
2026-07-21	11.3000	11.50000	11.160100	11.4400	+1.779%	1,142,308	+14.948%
2026-07-20	11.2100	11.42000	11.205000	11.2400	+1.170%	1,219,361	+16.993%
2026-07-17	11.1500	11.40540	10.950000	11.1100	-1.594%	943,399	+18.362%
2026-07-16	11.2500	11.41000	11.240000	11.2900	-0.265%	1,199,503	+16.475%
2026-07-15	11.3300	11.35500	11.170000	11.3200	+0.177%	1,156,563	+16.166%
2026-07-14	11.2000	11.44500	11.200000	11.3000	+1.710%	1,351,456	+16.372%
2026-07-13	11.2200	11.29000	11.105000	11.1100	0.000%	757,655	+18.362%
2026-07-10	10.8400	11.12000	10.840000	11.1100	+2.966%	867,242	+18.362%
2026-07-09	10.9000	11.12000	10.585000	10.7900	-2.353%	1,506,454	+21.872%
2026-07-08	11.0200	11.17000	10.960000	11.0500	+0.729%	1,898,889	+19.005%
2026-07-07	11.0700	11.09000	10.905000	10.9700	+0.366%	1,263,515	+19.872%
2026-07-06	10.5800	11.12000	10.490000	10.9300	+3.211%	1,106,494	+20.311%
2026-07-02	10.4800	10.70000	10.480000	10.5900	+3.317%	1,340,094	+24.174%
2026-07-01	10.2000	10.37500	10.200000	10.2500	+0.490%	1,491,951	+28.293%
2026-06-30	10.3000	10.36000	10.070000	10.2000	-1.544%	2,370,692	+28.922%
2026-06-29	10.6400	10.68000	10.320000	10.3600	-1.614%	1,575,600	+26.931%
2026-06-26	10.6700	10.71000	10.205000	10.5300	-1.955%	6,039,586	+24.881%
2026-06-25	11.0800	11.13000	10.680000	10.7400	-3.763%	1,486,378	+22.439%
2026-06-24	11.4300	11.46000	11.100000	11.1600	-2.872%	1,438,671	+17.832%
2026-06-23	11.1800	11.55500	11.105000	11.4900	+2.133%	1,850,046	+14.447%
2026-06-22	10.9000	11.33000	10.900000	11.2500	+4.070%	2,402,694	+16.889%
2026-06-18	10.9900	10.99500	10.585000	10.8100	-1.459%	1,939,193	+21.647%
2026-06-17	11.2500	11.31000	10.930000	10.9700	-2.662%	1,449,297	+19.872%
2026-06-16	11.3700	11.43000	11.210000	11.2700	-1.486%	1,911,654	+16.681%
2026-06-15	11.3800	11.46000	11.310000	11.4400	-0.435%	1,755,736	+14.948%
2026-06-12	11.1600	11.49000	11.115000	11.4900	+2.681%	2,045,729	+14.447%
2026-06-11	11.3500	11.40500	11.170000	11.1900	+0.449%	1,301,733	+17.516%
2026-06-10	11.1000	11.32500	11.075000	11.1400	+0.270%	1,264,471	+18.043%
2026-06-09	10.9800	11.12500	10.890000	11.1100	+1.000%	1,597,352	+18.362%
2026-06-08	11.0400	11.07600	10.920000	11.0000	+0.365%	1,318,762	+19.545%
2026-06-05	10.9400	11.12500	10.900000	10.9600	0.000%	1,052,654	+19.982%
2026-06-04	11.0300	11.11000	10.925000	10.9600	-0.364%	797,792	+19.982%
2026-06-03	11.1100	11.19000	10.975000	11.0000	-1.522%	1,159,863	+19.545%
2026-06-02	11.1000	11.26000	11.050000	11.1700	+0.631%	1,335,095	+17.726%
2026-06-01	11.0600	11.12000	10.990000	11.1000	+0.543%	1,207,573	+18.468%
2026-05-29	11.2500	11.26000	11.000000	11.0400	-2.473%	1,366,207	+19.112%
2026-05-28	11.5100	11.61000	11.285000	11.3200	-1.565%	1,337,036	+16.166%
2026-05-27	11.7700	11.80000	11.445000	11.5000	-4.722%	1,509,177	+14.348%
2026-05-26	12.2200	12.26500	11.975000	12.0700	-1.710%	2,035,534	+8.948%
2026-05-22	12.6000	12.60000	12.225000	12.2800	-2.848%	1,808,192	+7.085%
2026-05-21	12.6000	12.85500	12.494000	12.6400	-0.629%	1,451,070	+4.035%
2026-05-20	12.5100	12.78000	12.480000	12.7200	+1.841%	1,895,993	+3.381%
2026-05-19	12.5300	12.63000	12.400000	12.4900	-0.160%	1,248,829	+5.284%
2026-05-18	12.4800	12.63500	12.305000	12.5100	+0.240%	1,912,950	+5.116%
2026-05-15	12.5400	12.56000	12.265000	12.4800	-0.795%	1,190,215	+5.369%
2026-05-14	12.5000	12.59500	12.310000	12.5800	+1.288%	1,776,175	+4.531%
2026-05-13	12.7800	12.94000	12.230000	12.4200	-2.969%	1,827,307	+5.878%
2026-05-12	12.1800	12.89500	12.050000	12.8000	+6.667%	2,705,960	+2.734%
2026-05-11	11.9500	12.03680	11.775000	12.0000	0.000%	1,131,623	+9.583%
2026-05-08	11.9700	12.09000	11.890000	12.0000	+0.756%	980,360	+9.583%
2026-05-07	11.7100	11.97000	11.700000	11.9100	+1.104%	1,184,041	+10.411%
2026-05-06	11.6500	11.89000	11.560000	11.7800	-0.423%	1,345,084	+11.630%
2026-05-05	11.7000	11.86000	11.645000	11.8300	+1.807%	993,076	+11.158%
2026-05-04	11.5600	11.68810	11.530100	11.6200	+0.259%	1,166,986	+13.167%
2026-05-01	11.5100	11.60000	11.290000	11.5900	+0.520%	840,415	+13.460%
2026-04-30	11.3200	11.55000	11.300000	11.5300	+1.675%	897,779	+14.050%
2026-04-29	11.4100	11.51000	11.280000	11.3400	-0.439%	1,190,681	+15.961%
2026-04-28	11.2000	11.44500	11.190000	11.3900	+1.970%	1,494,564	+15.452%
2026-04-27	11.0500	11.17000	11.010000	11.1700	+2.196%	1,085,016	+17.726%
2026-04-24	10.8100	10.94000	10.760000	10.9300	+1.017%	955,526	+20.311%
2026-04-23	10.8800	10.93000	10.770000	10.8200	-0.092%	1,136,155	+21.534%
2026-04-22	10.8600	10.87000	10.565000	10.8300	+0.371%	907,950	+21.422%
2026-04-21	11.1200	11.13800	10.740000	10.7900	-2.441%	1,108,414	+21.872%
2026-04-20	11.0100	11.09500	10.850000	11.0600	-0.090%	944,018	+18.897%
2026-04-17	10.9300	11.11500	10.780000	11.0700	+1.560%	1,063,162	+18.790%
2026-04-16	10.8500	10.94500	10.710200	10.9000	+0.092%	760,341	+20.642%
2026-04-15	10.8700	11.00000	10.780000	10.8900	+1.208%	811,673	+20.753%
2026-04-14	10.8600	10.91500	10.735000	10.7600	-0.921%	1,020,580	+22.212%
2026-04-13	10.8900	11.01000	10.830000	10.8600	+0.185%	1,223,601	+21.087%
2026-04-10	10.9000	10.92000	10.645000	10.8400	-0.733%	1,082,863	+21.310%
2026-04-09	11.0500	11.20000	10.890000	10.9200	-1.355%	1,266,461	+20.421%
2026-04-08	10.9000	11.08500	10.620000	11.0700	+0.728%	1,324,351	+18.790%
2026-04-07	11.0000	11.13500	10.900000	10.9900	+0.182%	1,793,179	+19.654%
2026-04-06	10.8700	10.99500	10.805000	10.9700	+0.366%	1,068,948	+19.872%
2026-04-02	10.6300	10.96830	10.630000	10.9300	+2.822%	1,402,833	+20.311%
2026-04-01	10.7700	10.80000	10.610000	10.6300	-1.483%	1,473,971	+23.706%
2026-03-31	10.7500	10.95000	10.660100	10.7900	+1.792%	1,304,046	+21.872%
2026-03-30	10.5600	10.70000	10.330000	10.6000	+0.094%	1,671,630	+24.057%
2026-03-27	10.6200	10.69000	10.525000	10.5900	-0.470%	867,511	+24.174%
2026-03-26	10.6400	10.84000	10.600000	10.6400	+0.377%	988,657	+23.590%
2026-03-25	10.8000	10.80000	10.495000	10.6000	-1.852%	1,179,576	+24.057%
2026-03-24	10.7200	10.98000	10.715000	10.8000	+1.408%	1,478,927	+21.759%
2026-03-23	10.3600	10.68500	10.170000	10.6500	+2.799%	1,381,404	+23.474%
2026-03-20	10.5500	10.55000	10.320000	10.3600	-1.239%	2,436,526	+26.931%
2026-03-19	10.1500	10.54000	10.080000	10.4900	+2.843%	1,648,067	+25.357%
2026-03-18	10.1300	10.36000	10.100000	10.2000	+0.691%	1,208,242	+28.922%
2026-03-17	10.1000	10.22000	10.040000	10.1300	+0.198%	2,165,251	+29.812%
2026-03-16	10.0000	10.15000	9.960000	10.1100	+2.328%	1,308,728	+30.069%
2026-03-13	9.9200	9.96000	9.825000	9.8800	-0.803%	1,477,167	+33.097%
2026-03-12	10.3200	10.39000	9.930000	9.9600	-5.682%	2,484,588	+32.028%
2026-03-11	10.8300	10.83000	10.405000	10.5600	-2.673%	1,448,753	+24.527%
2026-03-10	10.8500	11.00000	10.800000	10.8500	-0.459%	1,676,014	+21.198%
2026-03-09	10.5800	10.97500	10.540000	10.9000	+1.395%	2,126,475	+20.642%
2026-03-06	10.8600	10.98000	10.705000	10.7500	-0.555%	2,058,760	+22.326%
2026-03-05	10.9300	10.93000	10.675000	10.8100	-1.459%	1,528,924	+21.647%
2026-03-04	11.0100	11.08500	10.915000	10.9700	-0.363%	1,797,343	+19.872%
2026-03-03	10.8300	11.10820	10.780000	11.0100	-2.307%	2,755,396	+19.437%
2026-03-02	11.0500	11.28000	10.810000	11.2700	+2.361%	1,921,853	+16.681%
2026-02-27	10.9900	11.03000	10.870000	11.0100	+0.732%	1,360,421	+19.437%
2026-02-26	10.7600	10.96500	10.700000	10.9300	+0.923%	1,286,196	+20.311%
2026-02-25	10.8200	10.84000	10.530000	10.8300	-0.092%	1,592,137	+21.422%
2026-02-24	10.8100	10.90500	10.750000	10.8400	+1.119%	1,468,045	+21.310%
2026-02-23	10.7500	10.80000	10.610000	10.7200	-0.186%	1,339,290	+22.668%
2026-02-20	10.4600	10.75000	10.420000	10.7400	+2.481%	1,879,125	+22.439%
2026-02-19	10.4400	10.50000	10.300000	10.4800	+0.963%	1,488,078	+25.477%
2026-02-18	10.5000	10.52000	10.300000	10.3800	-0.192%	1,545,301	+26.686%
2026-02-17	10.3000	10.45000	10.100000	10.4000	+0.971%	1,684,472	+26.442%
2026-02-13	10.2400	10.44000	10.166043	10.3000	+0.390%	1,753,501	+27.670%
2026-02-12	10.0000	10.27000	9.930000	10.2600	+2.600%	2,854,984	+28.168%
2026-02-11	9.2200	10.29000	9.130000	10.0000	+9.529%	5,758,653	+31.500%
2026-02-10	9.2100	9.26500	9.110000	9.1300	-0.869%	1,433,839	+44.031%
2026-02-09	9.1300	9.30000	9.125000	9.2100	+0.656%	996,463	+42.780%
2026-02-06	8.8400	9.20500	8.840000	9.1500	+3.859%	1,566,546	+43.716%
2026-02-05	8.8600	8.97000	8.750000	8.8100	-1.564%	1,191,889	+49.262%
2026-02-04	9.1000	9.17000	8.930000	8.9500	-0.996%	1,921,038	+46.927%
2026-02-03	9.0000	9.08500	8.750000	9.0400	+0.333%	1,943,633	+45.465%
2026-02-02	8.7400	9.12000	8.650000	9.0100	+1.693%	2,511,885	+45.949%
2026-01-30	8.7100	8.89500	8.602700	8.8600	+0.340%	1,865,643	+48.420%
2026-01-29	8.8800	9.02500	8.710000	8.8300	+0.684%	2,729,837	+48.924%
2026-01-28	8.4000	8.77000	8.400000	8.7700	+4.904%	1,988,921	+49.943%
2026-01-27	8.2300	8.41000	8.230000	8.3600	+1.580%	1,457,097	+57.297%
2026-01-26	8.4200	8.47000	8.155000	8.2300	-1.555%	983,920	+59.781%
2026-01-23	8.4900	8.56000	8.315000	8.3600	-0.358%	1,110,630	+57.297%
2026-01-22	8.5200	8.53000	8.335000	8.3900	-0.945%	1,104,133	+56.734%
2026-01-21	8.3000	8.51500	8.280000	8.4700	+2.542%	992,699	+55.254%
2026-01-20	8.2600	8.30000	8.185000	8.2600	+0.121%	1,037,882	+59.201%
2026-01-16	8.4700	8.55500	8.250000	8.2500	-2.597%	1,278,269	+59.394%
2026-01-15	8.4300	8.52500	8.290000	8.4700	0.000%	1,027,668	+55.254%
2026-01-14	8.4700	8.55000	8.400000	8.4700	+0.594%	1,138,005	+55.254%
2026-01-13	8.4000	8.52500	8.380000	8.4200	+1.080%	1,604,092	+56.176%
2026-01-12	8.3200	8.44000	8.235000	8.3300	+0.361%	1,047,761	+57.863%
2026-01-09	8.3600	8.36980	8.200000	8.3000	-0.480%	1,864,562	+58.434%
2026-01-08	8.2300	8.40000	8.160000	8.3400	+1.337%	1,054,680	+57.674%
2026-01-07	8.1000	8.27000	8.040000	8.2300	+2.236%	1,564,038	+59.781%
2026-01-06	7.9600	8.21880	7.960000	8.0500	+1.899%	1,287,867	+63.354%
2026-01-05	8.1300	8.20000	7.900000	7.9000	+0.127%	1,329,362	+66.456%
2026-01-02	7.8500	7.91000	7.750000	7.8900	+1.024%	1,098,380	+66.667%
2025-12-31	7.6900	7.83000	7.660000	7.8100	+1.429%	999,536	+68.374%
2025-12-30	7.7800	7.84000	7.690000	7.7000	-0.645%	1,162,649	+70.779%
2025-12-29	7.7600	7.83000	7.720000	7.7500	-0.513%	1,062,756	+69.677%
2025-12-26	7.7300	7.80000	7.670000	7.7900	+0.907%	739,913	+68.806%
2025-12-24	7.6600	7.74000	7.575000	7.7200	+0.521%	717,965	+70.337%
2025-12-23	7.6500	7.74000	7.595000	7.6800	+0.261%	953,467	+71.224%
2025-12-22	7.7800	7.88280	7.640000	7.6600	-1.542%	1,163,333	+71.671%
2025-12-19	7.6200	7.86500	7.620000	7.7800	+2.503%	1,665,190	+69.023%
2025-12-18	7.6200	7.63000	7.530000	7.5900	-0.132%	1,040,658	+73.254%
2025-12-17	7.6900	7.74000	7.520000	7.6000	-0.524%	1,402,676	+73.026%
2025-12-16	7.8000	7.81000	7.640000	7.6400	-2.551%	1,159,515	+72.120%
2025-12-15	7.7600	7.90000	7.710000	7.8400	+1.161%	1,546,970	+67.730%
2025-12-12	7.8900	7.89000	7.710000	7.7500	-4.203%	1,846,001	+69.677%
2025-12-11	8.2200	8.26000	8.040000	8.0900	-1.462%	1,793,453	+62.546%
2025-12-10	8.3700	8.37000	8.105000	8.2100	-1.677%	1,445,655	+60.171%
2025-12-09	8.3100	8.41000	8.220800	8.3500	+0.602%	1,803,954	+57.485%
2025-12-08	8.3100	8.42000	8.290000	8.3000	-0.120%	1,069,465	+58.434%
2025-12-05	8.3000	8.39000	8.280000	8.3100	+0.120%	715,516	+58.243%
2025-12-04	8.3900	8.39000	8.240000	8.3000	-0.718%	854,416	+58.434%
2025-12-03	8.3000	8.41000	8.295000	8.3600	+1.703%	1,142,267	+57.297%
2025-12-02	8.2000	8.25000	8.082000	8.2200	+0.244%	818,373	+59.976%
2025-12-01	8.2500	8.28500	8.175000	8.2000	-0.365%	1,166,445	+60.366%
2025-11-28	8.2000	8.25000	8.171200	8.2300	+0.858%	692,278	+59.781%
2025-11-26	8.1800	8.27000	8.160000	8.1600	-0.730%	1,003,207	+61.152%
2025-11-25	8.1700	8.23000	8.100000	8.2200	+0.489%	750,890	+59.976%
2025-11-24	8.0700	8.22000	8.000000	8.1800	-0.848%	1,083,668	+60.758%
2025-11-21	8.0800	8.26000	7.970000	8.2500	+1.978%	1,338,310	+59.394%
2025-11-20	8.2000	8.38000	8.080000	8.0900	-1.221%	1,480,244	+62.546%
2025-11-19	8.1000	8.23000	8.050000	8.1900	-0.847%	1,334,454	+60.562%
2025-11-18	8.1700	8.27000	8.096700	8.2600	+0.487%	1,088,511	+59.201%
2025-11-17	8.1400	8.35000	8.060000	8.2200	+0.366%	1,391,738	+59.976%
2025-11-14	8.0500	8.19000	7.970000	8.1900	+0.614%	1,315,183	+60.562%
2025-11-13	8.2000	8.35500	8.110200	8.1400	-1.333%	1,395,496	+61.548%
2025-11-12	8.4200	8.42830	8.210000	8.2500	-1.198%	1,969,824	+59.394%
2025-11-11	7.8500	8.47000	7.850000	8.3500	+9.436%	4,493,611	+57.485%
2025-11-10	7.6300	7.70000	7.524000	7.6300	+0.395%	1,320,995	+72.346%
2025-11-07	7.4600	7.60000	7.410000	7.6000	+1.877%	939,579	+73.026%
2025-11-06	7.4500	7.57000	7.430000	7.4600	+0.134%	897,918	+76.273%
2025-11-05	7.3600	7.49000	7.340100	7.4500	+1.776%	860,691	+76.510%
2025-11-04	7.2800	7.48500	7.270000	7.3200	-1.480%	1,466,126	+79.645%
2025-11-03	7.4000	7.45000	7.360000	7.4300	-0.402%	1,067,662	+76.985%
2025-10-31	7.2700	7.49000	7.215000	7.4600	+3.039%	1,307,654	+76.273%
2025-10-30	7.1700	7.28000	7.110000	7.2400	+0.695%	1,015,469	+81.630%
2025-10-29	7.3100	7.38000	7.140000	7.1900	-1.507%	1,126,417	+82.893%
2025-10-28	7.0000	7.33000	6.985000	7.3000	+3.841%	2,191,869	+80.137%
2025-10-27	7.0400	7.08000	7.000000	7.0300	-0.142%	1,124,406	+87.055%
2025-10-24	7.0900	7.13500	7.010000	7.0400	-1.262%	594,479	+86.790%
2025-10-23	7.0800	7.18000	7.060000	7.1300	+1.857%	754,833	+84.432%
2025-10-22	6.8400	7.02000	6.830000	7.0000	+2.339%	973,056	+87.857%
2025-10-21	7.0000	7.01100	6.820000	6.8400	-2.564%	1,409,440	+92.251%
2025-10-20	7.0000	7.16000	6.990000	7.0200	+0.573%	1,219,790	+87.322%
2025-10-17	6.9400	7.00000	6.780000	6.9800	+0.432%	1,301,640	+88.395%
2025-10-16	7.0000	7.15000	6.895000	6.9500	-0.997%	1,356,076	+89.209%
2025-10-15	6.9600	7.07000	6.930100	7.0200	+2.332%	1,238,905	+87.322%
2025-10-14	6.8900	6.90000	6.730000	6.8600	-1.010%	1,544,434	+91.691%
2025-10-13	7.0000	7.07000	6.910000	6.9300	-0.144%	1,141,092	+89.755%
2025-10-10	7.1300	7.18500	6.940000	6.9400	-3.343%	2,214,716	+89.481%
2025-10-09	7.2300	7.30000	7.130000	7.1800	-0.966%	2,139,777	+83.148%
2025-10-08	7.4000	7.41000	7.180000	7.2500	-1.762%	1,711,240	+81.379%
2025-10-07	7.5700	7.57000	7.270000	7.3800	-3.022%	1,392,870	+78.184%
2025-10-06	7.7500	7.77500	7.610000	7.6100	-1.806%	1,076,165	+72.799%
2025-10-03	7.6200	7.76000	7.580000	7.7500	+2.513%	974,328	+69.677%
2025-10-02	7.6100	7.61000	7.485000	7.5600	-0.917%	852,367	+73.942%
2025-10-01	7.5200	7.65000	7.490000	7.6300	+1.328%	1,653,064	+72.346%
2025-09-30	7.4800	7.55000	7.435000	7.5300	-0.265%	1,552,403	+74.635%
2025-09-29	7.6700	7.67000	7.450000	7.5500	-1.565%	1,829,923	+74.172%
2025-09-26	7.6800	7.71890	7.610000	7.6700	+0.131%	1,229,712	+71.447%
2025-09-25	7.8000	7.81800	7.610000	7.6600	-2.171%	1,536,962	+71.671%
2025-09-24	7.9000	7.94500	7.800000	7.8300	-0.886%	854,997	+67.944%
2025-09-23	7.9200	8.02500	7.880000	7.9000	+0.254%	1,289,602	+66.456%
2025-09-22	7.8400	7.90550	7.815000	7.8800	+0.382%	1,087,142	+66.878%
2025-09-19	8.0500	8.05000	7.820000	7.8500	-2.605%	1,916,923	+67.516%
2025-09-18	8.0900	8.13000	8.015000	8.0600	-0.371%	1,015,207	+63.151%
2025-09-17	7.9600	8.17500	7.960000	8.0900	+1.633%	1,146,364	+62.546%
2025-09-16	8.0200	8.02800	7.930000	7.9600	-0.624%	1,031,633	+65.201%
2025-09-15	8.0600	8.15000	8.000000	8.0100	-0.125%	1,276,584	+64.170%
2025-09-12	8.0800	8.15060	7.970000	8.0200	-3.140%	1,308,922	+63.965%
2025-09-11	8.1700	8.31000	8.150000	8.2800	+0.853%	1,519,495	+58.816%
2025-09-10	8.1500	8.29000	8.140000	8.2100	+0.244%	958,357	+60.171%
2025-09-09	8.3800	8.38000	8.160000	8.1900	-0.847%	1,130,878	+60.562%
2025-09-08	8.3000	8.38000	8.205000	8.2600	+0.365%	1,115,193	+59.201%
2025-09-05	8.1100	8.25000	8.110000	8.2300	+1.355%	815,115	+59.781%
2025-09-04	8.1100	8.13000	8.050000	8.1200	-0.246%	796,249	+61.946%
2025-09-03	8.0100	8.20000	8.010000	8.1400	+1.118%	1,245,102	+61.548%
2025-09-02	8.1500	8.21000	8.010000	8.0500	-0.984%	1,109,834	+63.354%
2025-08-29	8.2200	8.22500	8.060000	8.1300	-0.974%	1,148,723	+61.747%
2025-08-28	8.3000	8.30000	8.185000	8.2100	-0.485%	819,052	+60.171%
2025-08-27	8.1000	8.30000	8.090000	8.2500	+1.601%	837,546	+59.394%
2025-08-26	8.1100	8.15000	8.060000	8.1200	-0.368%	1,057,930	+61.946%
2025-08-25	8.2900	8.30000	8.080100	8.1500	-1.689%	1,542,622	+61.350%
2025-08-22	8.2600	8.39500	8.210000	8.2900	+1.098%	1,705,336	+58.625%
2025-08-21	8.0000	8.21000	7.980000	8.2000	+1.863%	2,206,093	+60.366%
2025-08-20	7.7600	8.08500	7.740000	8.0500	+5.782%	3,082,877	+63.354%
2025-08-19	8.4100	8.50000	7.545000	7.6100	-16.648%	12,697,202	+72.799%
2025-08-18	9.0500	9.26000	9.000000	9.1300	+0.996%	1,121,826	+44.031%
2025-08-15	8.9900	9.09500	8.970000	9.0400	+0.333%	851,488	+45.465%
2025-08-14	9.1400	9.14500	8.960000	9.0100	-1.638%	972,672	+45.949%
2025-08-13	9.1800	9.23000	9.055000	9.1600	-0.218%	865,133	+43.559%
2025-08-12	9.1000	9.29000	9.100000	9.1800	+0.990%	945,655	+43.246%
2025-08-11	9.1900	9.25000	9.020000	9.0900	-1.088%	812,123	+44.664%
2025-08-08	9.3700	9.42000	9.140000	9.1900	-1.183%	838,640	+43.090%
2025-08-07	9.3900	9.46000	9.210000	9.3000	-0.853%	883,500	+41.398%
2025-08-06	9.4700	9.52000	9.345000	9.3800	-0.846%	875,674	+40.192%
2025-08-05	9.2300	9.49500	9.200000	9.4600	+2.826%	840,007	+39.006%
2025-08-04	9.0000	9.23000	8.980000	9.2000	+2.450%	765,022	+42.935%
2025-08-01	9.1800	9.18000	8.910000	8.9800	-2.179%	1,273,204	+46.437%
2025-07-31	9.2500	9.32500	9.135000	9.1800	-1.713%	807,473	+43.246%
2025-07-30	9.4700	9.50000	9.270000	9.3400	-1.477%	840,426	+40.792%
2025-07-29	9.4100	9.54000	9.370000	9.4800	+0.530%	874,383	+38.713%
2025-07-28	9.4000	9.49000	9.330000	9.4300	+1.072%	877,254	+39.449%
2025-07-25	9.3900	9.40000	9.220000	9.3300	-0.955%	695,081	+40.943%
2025-07-24	9.3700	9.46000	9.320000	9.4200	0.000%	733,999	+39.597%
2025-07-23	9.2800	9.46000	9.280000	9.4200	+2.169%	1,154,299	+39.597%
2025-07-22	9.0200	9.26000	9.000000	9.2200	+2.217%	806,097	+42.625%
2025-07-21	9.2000	9.20000	9.010000	9.0200	-1.421%	786,153	+45.787%
2025-07-18	9.3300	9.33000	9.120000	9.1500	-1.188%	969,762	+43.716%
2025-07-17	8.9600	9.29000	8.890000	9.2600	+3.695%	1,280,203	+42.009%
2025-07-16	8.9200	8.96000	8.780000	8.9300	+0.224%	769,157	+47.256%
2025-07-15	9.1000	9.10000	8.890000	8.9100	-1.872%	772,510	+47.587%
2025-07-14	9.0900	9.12500	8.980000	9.0800	-1.197%	757,882	+44.824%
2025-07-11	9.0800	9.24000	9.050000	9.1900	+1.547%	845,539	+43.090%
2025-07-10	8.8500	9.12000	8.820000	9.0500	+2.029%	1,155,445	+45.304%
2025-07-09	8.9300	8.95000	8.785000	8.8700	-0.672%	814,233	+48.253%
2025-07-08	8.9500	9.05000	8.910000	8.9300	-0.112%	840,301	+47.256%
2025-07-07	8.8400	9.07000	8.840000	8.9400	+0.449%	2,299,004	+47.092%
2025-07-03	8.8500	8.91000	8.830000	8.9000	+0.338%	388,150	+47.753%
2025-07-02	8.4900	8.89000	8.440000	8.8700	+5.595%	1,114,229	+48.253%
2025-07-01	8.3100	8.46000	8.205000	8.4000	+0.840%	958,141	+56.548%
2025-06-30	8.5000	8.53000	8.330000	8.3300	-1.537%	1,531,677	+57.863%
2025-06-27	8.5800	8.63000	8.381000	8.4600	-1.856%	3,278,768	+55.437%
2025-06-26	8.6000	8.68520	8.560000	8.6200	+0.701%	782,774	+52.552%
2025-06-25	8.4700	8.61500	8.455000	8.5600	+0.588%	847,554	+53.621%
2025-06-24	8.5300	8.62000	8.370000	8.5100	-1.390%	813,224	+54.524%
2025-06-23	8.6600	8.77000	8.573500	8.6300	-0.116%	942,985	+52.375%
2025-06-20	8.9000	8.90000	8.630000	8.6400	-2.812%	1,248,930	+52.199%
2025-06-18	8.7500	8.98000	8.665000	8.8900	+1.023%	1,612,543	+47.919%
2025-06-17	8.7000	8.96000	8.680000	8.8000	+1.734%	1,349,975	+49.432%
2025-06-16	8.6100	8.71040	8.520000	8.6500	+0.698%	1,438,439	+52.023%
2025-06-13	8.6100	8.73000	8.470000	8.5900	+0.117%	1,300,120	+53.085%
2025-06-12	8.6000	8.73000	8.550000	8.5800	-3.812%	1,237,006	+53.263%
2025-06-11	8.8700	9.15000	8.725000	8.9200	+1.595%	2,807,100	+47.422%
2025-06-10	8.8000	8.80000	8.655000	8.7800	+0.920%	1,235,189	+49.772%
2025-06-09	8.7300	8.82000	8.590000	8.7000	0.000%	969,358	+51.149%
2025-06-06	8.7600	8.81000	8.650000	8.7000	+0.462%	1,068,850	+51.149%
2025-06-05	8.7400	8.75000	8.660000	8.6600	-0.230%	684,313	+51.848%
2025-06-04	8.6800	8.78500	8.610000	8.6800	+0.696%	725,812	+51.498%
2025-06-03	8.6400	8.65500	8.400000	8.6200	0.000%	774,902	+52.552%
2025-06-02	8.6800	8.68000	8.520000	8.6200	+0.466%	690,316	+52.552%
2025-05-30	8.6000	8.67000	8.560000	8.5800	-0.233%	820,319	+53.263%
2025-05-29	8.5100	8.63500	8.485000	8.6000	+1.058%	756,358	+52.907%
2025-05-28	8.5700	8.57000	8.410700	8.5100	-0.816%	733,958	+54.524%
2025-05-27	8.5200	8.64000	8.445000	8.5800	+1.179%	873,937	+53.263%
2025-05-23	8.1600	8.51000	8.160000	8.4800	+2.539%	778,745	+55.071%
2025-05-22	8.5300	8.53000	8.140000	8.2700	-3.275%	1,312,758	+59.008%
2025-05-21	8.6700	8.68500	8.530000	8.5500	-1.724%	853,229	+53.801%
2025-05-20	8.7400	8.76000	8.580000	8.7000	0.000%	912,738	+51.149%
2025-05-19	8.7300	8.75000	8.575000	8.7000	-0.911%	1,162,173	+51.149%
2025-05-16	8.7400	8.93500	8.720000	8.7800	+0.688%	871,587	+49.772%
2025-05-15	8.6700	8.77000	8.530000	8.7200	+0.577%	1,184,425	+50.803%
2025-05-14	8.9000	8.94000	8.540000	8.6700	-0.573%	1,828,744	+51.672%
2025-05-13	8.7000	8.83000	8.580000	8.7200	+1.750%	1,589,624	+50.803%
2025-05-12	8.8500	8.93500	8.500000	8.5700	+3.129%	1,466,178	+53.442%
2025-05-09	8.3400	8.36000	8.215000	8.3100	+0.362%	808,248	+58.243%
2025-05-08	8.2600	8.34000	8.155000	8.2800	+0.485%	799,414	+58.816%
2025-05-07	8.3100	8.31000	8.155000	8.2400	-0.603%	779,039	+59.587%
2025-05-06	8.3700	8.45000	8.190000	8.2900	-0.241%	880,277	+58.625%
2025-05-05	8.2800	8.41000	8.230000	8.3100	+0.362%	787,990	+58.243%
2025-05-02	8.2900	8.33500	8.090000	8.2800	+1.471%	839,297	+58.816%
2025-05-01	8.2200	8.34500	8.150000	8.1600	-0.730%	1,014,162	+61.152%
2025-04-30	8.2100	8.28000	8.137700	8.2200	-1.083%	938,933	+59.976%
2025-04-29	8.0900	8.35990	8.090000	8.3100	+2.719%	901,765	+58.243%
2025-04-28	8.0900	8.15500	8.000000	8.0900	0.000%	879,941	+62.546%
2025-04-25	7.8700	8.17000	7.850000	8.0900	+1.761%	1,976,189	+62.546%
2025-04-24	7.8400	7.96900	7.750000	7.9500	+1.923%	872,872	+65.409%
2025-04-23	7.8400	7.90000	7.730000	7.8000	+1.299%	1,022,797	+68.590%
2025-04-22	7.8500	7.86000	7.670000	7.7000	-1.155%	729,984	+70.779%
2025-04-21	7.7500	7.84500	7.650000	7.7900	-0.128%	1,112,246	+68.806%
2025-04-17	7.6900	7.84500	7.690000	7.8000	+1.828%	897,836	+68.590%
2025-04-16	7.5100	7.74500	7.510000	7.6600	+2.406%	1,049,456	+71.671%
2025-04-15	7.6400	7.64000	7.470000	7.4800	-1.579%	870,830	+75.802%
2025-04-14	7.8000	7.85000	7.525000	7.6000	-1.554%	1,021,542	+73.026%
2025-04-11	7.3700	7.75500	7.360000	7.7200	+5.753%	1,239,660	+70.337%
2025-04-10	7.5000	7.50000	7.160000	7.3000	-4.824%	1,544,272	+80.137%

document.getElementById("M3bt1j").onerror = function(){this.style.display='none';}; .dark-mode .QLFgzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLFgzz{ color: #333333; background-color: white; border: 2px solid #333333; }SFLSFL Corporation Ltd.stock NYSE

SFL
SFL Corporation Ltd.
stock NYSE