Dark

Check out our Level2View

SFL
SFL Corporation Ltd.
stock NYSE

At Close

Jul 30, 2026 3:59:58 PM EDT

12.29USD+1.319%(+0.16)1,291,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.13)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

12.30USD+0.081%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	1,724	44	297

SFL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SFL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SFL Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SFL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			SFL261120C00022500
20.00 C	0	0%	0			SFL261120C00020000
17.50 C	0.15	+50.00%	10	12	05-18	SFL261120C00017500
15.00 C	0.13	+18.18%	4	517	07-24	SFL261120C00015000
12.50 C	0.65	+22.64%	13	1,195	07-29	SFL261120C00012500
10.00 C	1.50	+5.63%	1	197	07-17	SFL261120C00010000
7.50 C	4.55	-3.19%	17	4	05-26	SFL261120C00007500
5.00 C	7.20	-3.36%	3	2	05-26	SFL261120C00005000
2.50 C	8.08	-6.81%	1	2	07-09	SFL261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			SFL261120P00022500
20.00 P	0	0%	0			SFL261120P00020000
17.50 P	0	0%	0			SFL261120P00017500
15.00 P	3.07	0%	1	1	05-12	SFL261120P00015000
12.50 P	2.52	+26.00%	3	43	06-30	SFL261120P00012500
10.00 P	0.25	-16.67%	3	276	07-29	SFL261120P00010000
7.50 P	0.05	-44.44%	1	21	07-06	SFL261120P00007500
5.00 P	0	0%	0			SFL261120P00005000
2.50 P	0	0%	0			SFL261120P00002500

Share