Dark

Check out our Dark Pool Levels

SFL
SFL Corporation Ltd.
stock NYSE

At Close

Jul 30, 2026 3:59:58 PM EDT

12.29USD+1.319%(+0.16)1,291,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.13)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

12.30USD+0.081%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	71	18	33

SFL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SFL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SFL Feb 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

SFL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			SFL270219C00022500
20.00 C	0	0%	0			SFL270219C00020000
17.50 C	0	0%	0			SFL270219C00017500
15.00 C	0.35	0%	15	15	07-24	SFL270219C00015000
12.50 C	0.88	-2.22%	66	56	07-29	SFL270219C00012500
10.00 C	1.80	-10.00%	1	7	07-14	SFL270219C00010000
7.50 C	0	0%	0			SFL270219C00007500
5.00 C	0	0%	0			SFL270219C00005000
2.50 C	8.10	0%	2	2	07-09	SFL270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			SFL270219P00022500
20.00 P	8.95	0%	1	1	07-13	SFL270219P00020000
17.50 P	6.55	0%	1	1	07-13	SFL270219P00017500
15.00 P	0	0%	0			SFL270219P00015000
12.50 P	2.41	+25.52%	1	16	07-10	SFL270219P00012500
10.00 P	0.65	-9.72%	4	25	07-20	SFL270219P00010000
7.50 P	0.15	+50.00%	1	8	07-20	SFL270219P00007500
5.00 P	0	0%	0			SFL270219P00005000
2.50 P	0	0%	0			SFL270219P00002500

Share