Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SFBS
ServisFirst Bancshares Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:51 PM EDT
41.80USD-0.286%(-0.12)882,387
36.05Bid   48.32Ask   12.27Spread
Pre-market
0.00USD-100.000%(-41.92)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
41.75USD-0.120%(-0.05)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02621


SFBS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SFBS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SFBS Mar 19, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


SFBS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0SFBS270319C00130000
125.00 C00%0SFBS270319C00125000
120.00 C00%0SFBS270319C00120000
115.00 C00%0SFBS270319C00115000
110.00 C00%0SFBS270319C00110000
105.00 C00%0SFBS270319C00105000
100.00 C00%0SFBS270319C00100000
95.00 C5.96-9.70%2508-11SFBS270319C00095000
90.00 C00%0SFBS270319C00090000
85.00 C00%0SFBS270319C00085000
80.00 C00%0SFBS270319C00080000
75.00 C00%0SFBS270319C00075000
70.00 C00%0SFBS270319C00070000
65.00 C00%0SFBS270319C00065000
62.50 C00%0SFBS270319C00062500
60.00 C00%0SFBS270319C00060000
57.50 C00%0SFBS270319C00057500
55.00 C00%0SFBS270319C00055000
52.50 C00%0SFBS270319C00052500
50.00 C1.06-78.50%16909-18SFBS270319C00050000
47.50 C1.500%21209-02SFBS270319C00047500
45.00 C00%0SFBS270319C00045000
42.50 C00%0SFBS270319C00042500
40.00 C00%0SFBS270319C00040000
37.50 C00%0SFBS270319C00037500
35.00 C00%0SFBS270319C00035000
32.50 C00%0SFBS270319C00032500
30.00 C00%0SFBS270319C00030000
27.50 C00%0SFBS270319C00027500
25.00 C00%0SFBS270319C00025000
22.50 C00%0SFBS270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0SFBS270319P00130000
125.00 P00%0SFBS270319P00125000
120.00 P00%0SFBS270319P00120000
115.00 P00%0SFBS270319P00115000
110.00 P00%0SFBS270319P00110000
105.00 P00%0SFBS270319P00105000
100.00 P00%0SFBS270319P00100000
95.00 P10.160%2208-11SFBS270319P00095000
90.00 P00%0SFBS270319P00090000
85.00 P00%0SFBS270319P00085000
80.00 P00%0SFBS270319P00080000
75.00 P00%0SFBS270319P00075000
70.00 P00%0SFBS270319P00070000
65.00 P00%0SFBS270319P00065000
62.50 P00%0SFBS270319P00062500
60.00 P00%0SFBS270319P00060000
57.50 P00%0SFBS270319P00057500
55.00 P00%0SFBS270319P00055000
52.50 P00%0SFBS270319P00052500
50.00 P00%0SFBS270319P00050000
47.50 P00%0SFBS270319P00047500
45.00 P00%0SFBS270319P00045000
42.50 P00%0SFBS270319P00042500
40.00 P00%0SFBS270319P00040000
37.50 P1.700%1109-10SFBS270319P00037500
35.00 P00%0SFBS270319P00035000
32.50 P00%0SFBS270319P00032500
30.00 P00%0SFBS270319P00030000
27.50 P00%0SFBS270319P00027500
25.00 P00%0SFBS270319P00025000
22.50 P00%0SFBS270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC