Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SFBS
ServisFirst Bancshares Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:51 PM EDT
41.80USD-0.286%(-0.12)882,387
36.05Bid   48.32Ask   12.27Spread
Pre-market
0.00USD-100.000%(-41.92)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
41.75USD-0.120%(-0.05)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SFBS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0SFBS261120C00060000
55.00 C00%0SFBS261120C00055000
50.00 C00%0SFBS261120C00050000
45.00 C00%0SFBS261120C00045000
40.00 C00%0SFBS261120C00040000
35.00 C00%0SFBS261120C00035000
30.00 C00%0SFBS261120C00030000
25.00 C00%0SFBS261120C00025000
22.50 C00%0SFBS261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SFBS261120P00060000
55.00 P00%0SFBS261120P00055000
50.00 P00%0SFBS261120P00050000
45.00 P00%0SFBS261120P00045000
40.00 P00%0SFBS261120P00040000
35.00 P00%0SFBS261120P00035000
30.00 P00%0SFBS261120P00030000
25.00 P00%0SFBS261120P00025000
22.50 P00%0SFBS261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC