Dark

Check out our Dark Pool Levels

SFBS
ServisFirst Bancshares Inc.
stock NYSE

Market Open

Jul 31, 2026 2:39:10 PM EDT

89.59USD+0.381%(+0.34)120,575

75.65Bid 89.65Ask 14.00Spread

Pre-market

0.00USD-100.000%(-89.63)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

89.22USD-0.034%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	34	1	3

SFBS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SFBS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SFBS Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

SFBS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SFBS261218C00120000
115 C	0	0%	0			SFBS261218C00115000
110 C	0	0%	0			SFBS261218C00110000
105 C	0	0%	0			SFBS261218C00105000
100 C	1.95	0%	1	1	04-23	SFBS261218C00100000
95 C	4.52	-11.02%	1	14	07-27	SFBS261218C00095000
90 C	4.60	+22.67%	4	19	06-17	SFBS261218C00090000
85 C	8.76	+70.76%	1	8	07-27	SFBS261218C00085000
80 C	12.43	+47.98%	2	17	07-27	SFBS261218C00080000
75 C	9.00	-21.05%	1	3	05-13	SFBS261218C00075000
70 C	0	0%	0			SFBS261218C00070000
65 C	0	0%	0			SFBS261218C00065000
60 C	0	0%	0			SFBS261218C00060000
55 C	24.90	0%	12	6	05-29	SFBS261218C00055000
50 C	0	0%	0			SFBS261218C00050000
45 C	0	0%	0			SFBS261218C00045000
40 C	0	0%	0			SFBS261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SFBS261218P00120000
115 P	0	0%	0			SFBS261218P00115000
110 P	0	0%	0			SFBS261218P00110000
105 P	0	0%	0			SFBS261218P00105000
100 P	22.64	0%	2	1	05-29	SFBS261218P00100000
95 P	0	0%	0			SFBS261218P00095000
90 P	0	0%	0			SFBS261218P00090000
85 P	0	0%	0			SFBS261218P00085000
80 P	0	0%	0			SFBS261218P00080000
75 P	0	0%	0			SFBS261218P00075000
70 P	0	0%	0			SFBS261218P00070000
65 P	0	0%	0			SFBS261218P00065000
60 P	0	0%	0			SFBS261218P00060000
55 P	0	0%	0			SFBS261218P00055000
50 P	0.90	-5.26%	1	2	05-22	SFBS261218P00050000
45 P	0.75	0%	1	1	04-16	SFBS261218P00045000
40 P	0	0%	0			SFBS261218P00040000

Share