Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SFBS
ServisFirst Bancshares Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:51 PM EDT
41.80USD-0.286%(-0.12)882,387
36.05Bid   48.32Ask   12.27Spread
Pre-market
0.00USD-100.000%(-41.92)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
41.75USD-0.120%(-0.05)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1812041


SFBS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SFBS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SFBS Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SFBS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0SFBS261218C00120000
115.00 C00%0SFBS261218C00115000
110.00 C00%0SFBS261218C00110000
105.00 C00%0SFBS261218C00105000
100.00 C1.950%1104-23SFBS261218C00100000
95.00 C5.00+14.94%51808-04SFBS261218C00095000
90.00 C5.89+28.04%41307-31SFBS261218C00090000
85.00 C9.12+4.11%2607-31SFBS261218C00085000
80.00 C10.20-17.94%21508-20SFBS261218C00080000
75.00 C9.00-21.05%1305-13SFBS261218C00075000
70.00 C00%0SFBS261218C00070000
65.00 C00%0SFBS261218C00065000
60.00 C00%0SFBS261218C00060000
57.50 C00%0SFBS261218C00057500
55.00 C24.900%12605-29SFBS261218C00055000
52.50 C00%0SFBS261218C00052500
50.00 C00%0SFBS261218C00050000
47.50 C0.700.00%11809-14SFBS261218C00047500
45.00 C1.05-27.59%12209-21SFBS261218C00045000
42.50 C2.80-20.00%101809-14SFBS261218C00042500
40.00 C4.550%221809-01SFBS261218C00040000
37.50 C00%0SFBS261218C00037500
35.00 C00%0SFBS261218C00035000
32.50 C00%0SFBS261218C00032500
30.00 C00%0SFBS261218C00030000
27.50 C00%0SFBS261218C00027500
25.00 C00%0SFBS261218C00025000
22.50 C00%0SFBS261218C00022500
20.00 C00%0SFBS261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SFBS261218P00120000
115.00 P00%0SFBS261218P00115000
110.00 P00%0SFBS261218P00110000
105.00 P00%0SFBS261218P00105000
100.00 P22.640%2105-29SFBS261218P00100000
95.00 P00%0SFBS261218P00095000
90.00 P00%0SFBS261218P00090000
85.00 P00%0SFBS261218P00085000
80.00 P00%0SFBS261218P00080000
75.00 P00%0SFBS261218P00075000
70.00 P00%0SFBS261218P00070000
65.00 P00%0SFBS261218P00065000
60.00 P00%0SFBS261218P00060000
57.50 P00%0SFBS261218P00057500
55.00 P00%0SFBS261218P00055000
52.50 P00%0SFBS261218P00052500
50.00 P0.90-5.26%1205-22SFBS261218P00050000
47.50 P00%0SFBS261218P00047500
45.00 P0.750%1104-16SFBS261218P00045000
42.50 P00%0SFBS261218P00042500
40.00 P1.600%1109-14SFBS261218P00040000
37.50 P00%0SFBS261218P00037500
35.00 P00%0SFBS261218P00035000
32.50 P00%0SFBS261218P00032500
30.00 P00%0SFBS261218P00030000
27.50 P00%0SFBS261218P00027500
25.00 P00%0SFBS261218P00025000
22.50 P00%0SFBS261218P00022500
20.00 P00%0SFBS261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC