Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SFBS
ServisFirst Bancshares Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:51 PM EDT
41.80USD-0.286%(-0.12)882,387
36.05Bid   48.32Ask   12.27Spread
Pre-market
0.00USD-100.000%(-41.92)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
41.75USD-0.120%(-0.05)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01710


SFBS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SFBS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SFBS Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


SFBS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0SFBS261016C00135000
130.00 C00%0SFBS261016C00130000
125.00 C00%0SFBS261016C00125000
120.00 C00%0SFBS261016C00120000
115.00 C00%0SFBS261016C00115000
110.00 C00%0SFBS261016C00110000
105.00 C00%0SFBS261016C00105000
100.00 C00%0SFBS261016C00100000
95.00 C00%0SFBS261016C00095000
90.00 C00%0SFBS261016C00090000
85.00 C00%0SFBS261016C00085000
80.00 C00%0SFBS261016C00080000
75.00 C00%0SFBS261016C00075000
70.00 C00%0SFBS261016C00070000
67.50 C00%0SFBS261016C00067500
65.00 C00%0SFBS261016C00065000
62.50 C00%0SFBS261016C00062500
60.00 C00%0SFBS261016C00060000
57.50 C00%0SFBS261016C00057500
55.00 C00%0SFBS261016C00055000
52.50 C00%0SFBS261016C00052500
50.00 C00%0SFBS261016C00050000
47.50 C00%0SFBS261016C00047500
45.00 C0.50-23.08%11109-14SFBS261016C00045000
42.50 C0.65-63.48%6609-17SFBS261016C00042500
40.00 C00%0SFBS261016C00040000
37.50 C00%0SFBS261016C00037500
35.00 C00%0SFBS261016C00035000
32.50 C00%0SFBS261016C00032500
30.00 C00%0SFBS261016C00030000
27.50 C00%0SFBS261016C00027500
25.00 C00%0SFBS261016C00025000
22.50 C00%0SFBS261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0SFBS261016P00135000
130.00 P00%0SFBS261016P00130000
125.00 P00%0SFBS261016P00125000
120.00 P00%0SFBS261016P00120000
115.00 P00%0SFBS261016P00115000
110.00 P00%0SFBS261016P00110000
105.00 P00%0SFBS261016P00105000
100.00 P00%0SFBS261016P00100000
95.00 P00%0SFBS261016P00095000
90.00 P00%0SFBS261016P00090000
85.00 P00%0SFBS261016P00085000
80.00 P00%0SFBS261016P00080000
75.00 P00%0SFBS261016P00075000
70.00 P00%0SFBS261016P00070000
67.50 P00%0SFBS261016P00067500
65.00 P00%0SFBS261016P00065000
62.50 P00%0SFBS261016P00062500
60.00 P00%0SFBS261016P00060000
57.50 P00%0SFBS261016P00057500
55.00 P00%0SFBS261016P00055000
52.50 P00%0SFBS261016P00052500
50.00 P00%0SFBS261016P00050000
47.50 P00%0SFBS261016P00047500
45.00 P00%0SFBS261016P00045000
42.50 P1.750%1109-14SFBS261016P00042500
40.00 P00%0SFBS261016P00040000
37.50 P00%0SFBS261016P00037500
35.00 P00%0SFBS261016P00035000
32.50 P00%0SFBS261016P00032500
30.00 P00%0SFBS261016P00030000
27.50 P00%0SFBS261016P00027500
25.00 P00%0SFBS261016P00025000
22.50 P00%0SFBS261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC