Dark

Check out our Level2View

SD
SandRidge Energy, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:50 PM EDT

13.57USD+0.593%(+0.08)309,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

14.04USD+4.077%(+0.55)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

13.56USD-0.074%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	404	300	37

SD Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SD Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SD Apr 16, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

SD Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			SD270416C00025000
22.50 C	0	0%	0			SD270416C00022500
20.00 C	0.40	0%	25	25	09-16	SD270416C00020000
17.50 C	0.70	-6.67%	10	68	09-16	SD270416C00017500
15.00 C	1.20	0.00%	90	311	09-21	SD270416C00015000
12.50 C	2.50	0.00%	1	18	09-24	SD270416C00012500
10.00 C	4.39	-2.23%	12	11	09-18	SD270416C00010000
7.50 C	0	0%	0			SD270416C00007500
5.00 C	9.65	0%	1	1	09-16	SD270416C00005000
2.50 C	0	0%	0			SD270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SD270416P00025000
22.50 P	0	0%	0			SD270416P00022500
20.00 P	0	0%	0			SD270416P00020000
17.50 P	0	0%	0			SD270416P00017500
15.00 P	2.27	+5.58%	150	300	09-29	SD270416P00015000
12.50 P	0.80	0.00%	1	37	09-01	SD270416P00012500
10.00 P	0	0%	0			SD270416P00010000
7.50 P	0	0%	0			SD270416P00007500
5.00 P	0	0%	0			SD270416P00005000
2.50 P	0	0%	0			SD270416P00002500

Share