Dark

Check out our Dark Pool Levels

SD
SandRidge Energy, Inc.
stock NYSE

Market Open

Oct 2, 2026 10:48:28 AM EDT

13.51USD-0.406%(-0.05)33,988

13.45Bid 15.52Ask 2.07Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

14.04USD+3.540%(+0.48)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

13.56USD-0.074%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	1,477	376	303

SD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SD Jan 15, 2027 Exp. - Max Pain @ $14.80

Puts

Calls

SD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SD270115C00030000
29.80 C	0	0%	0			SD270115C00029800
25.00 C	0	0%	0			SD270115C00025000
24.80 C	0.10	0%	7	7	05-29	SD270115C00024800
22.50 C	0	0%	0			SD270115C00022500
22.30 C	0.10	0.00%	1	17	08-20	SD270115C00022300
20.00 C	0.60	0%	50	50	05-19	SD270115C00020000
19.80 C	0.15	+25.00%	1	258	08-31	SD270115C00019800
17.50 C	1.25	+25.00%	5	25	05-19	SD270115C00017500
17.30 C	0.25	-16.67%	162	328	09-25	SD270115C00017300
15.00 C	0	0%	0			SD270115C00015000
14.80 C	0.55	-3.51%	192	792	09-30	SD270115C00014800
12.50 C	0	0%	0			SD270115C00012500
12.30 C	1.79	-9.60%	25	222	09-29	SD270115C00012300
10.00 C	0	0%	0			SD270115C00010000
9.80 C	4.19	-20.19%	1	2	09-21	SD270115C00009800
7.50 C	0	0%	0			SD270115C00007500
7.30 C	0	0%	0			SD270115C00007300
5.00 C	10.50	0%	6	0	05-18	SD270115C00005000
4.80 C	9.80	+10.11%	1	1	09-16	SD270115C00004800
2.50 C	13.15	+0.77%	300	0	05-19	SD270115C00002500
2.30 C	11.44	0%	2	1	06-25	SD270115C00002300

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SD270115P00030000
29.80 P	0	0%	0			SD270115P00029800
25.00 P	0	0%	0			SD270115P00025000
24.80 P	0	0%	0			SD270115P00024800
22.50 P	0	0%	0			SD270115P00022500
22.30 P	0	0%	0			SD270115P00022300
20.00 P	0	0%	0			SD270115P00020000
19.80 P	0	0%	0			SD270115P00019800
17.50 P	3.30	0%	1	1	05-15	SD270115P00017500
17.30 P	3.00	-3.23%	1	2	06-11	SD270115P00017300
15.00 P	1.65	0%	4	4	05-15	SD270115P00015000
14.80 P	1.40	-9.68%	25	369	09-22	SD270115P00014800
12.50 P	0.70	0%	5	5	05-14	SD270115P00012500
12.30 P	0.45	+12.50%	49	297	09-21	SD270115P00012300
10.00 P	0	0%	0			SD270115P00010000
9.80 P	0.45	0%	1	1	06-25	SD270115P00009800
7.50 P	0	0%	0			SD270115P00007500
7.30 P	0	0%	0			SD270115P00007300
5.00 P	0	0%	0			SD270115P00005000
4.80 P	0	0%	0			SD270115P00004800
2.50 P	0	0%	0			SD270115P00002500
2.30 P	0	0%	0			SD270115P00002300

Share