Dark

Check out our API

SD
SandRidge Energy, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:08:47 PM EDT

13.49USD+1.888%(+0.25)285,727

13.48Bid 13.50Ask 0.02Spread

Pre-market

Aug 6, 2026 9:15:30 AM EDT

13.28USD+0.302%(+0.04)1,099

After-hours

Aug 5, 2026 4:45:30 PM EDT

13.00USD-1.813%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	910	28	287

SD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SD Jan 15, 2027 Exp. - Max Pain @ $12.30

Puts

Calls

SD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SD270115C00030000
29.80 C	0	0%	0			SD270115C00029800
25.00 C	0	0%	0			SD270115C00025000
24.80 C	0.10	0%	7	7	05-29	SD270115C00024800
22.50 C	0	0%	0			SD270115C00022500
22.30 C	0.12	+20.00%	1	15	08-03	SD270115C00022300
20.00 C	0.60	0%	50	50	05-19	SD270115C00020000
19.80 C	0.35	+12.90%	15	252	07-22	SD270115C00019800
17.50 C	1.25	+25.00%	5	25	05-19	SD270115C00017500
17.30 C	0.30	-33.33%	5	154	08-05	SD270115C00017300
15.00 C	0	0%	0			SD270115C00015000
14.80 C	0.85	-5.56%	1	407	08-05	SD270115C00014800
12.50 C	0	0%	0			SD270115C00012500
12.30 C	2.20	-2.22%	1	99	07-30	SD270115C00012300
10.00 C	0	0%	0			SD270115C00010000
9.80 C	0	0%	0			SD270115C00009800
7.50 C	0	0%	0			SD270115C00007500
7.30 C	0	0%	0			SD270115C00007300
5.00 C	10.50	0%	6	0	05-18	SD270115C00005000
4.80 C	8.90	0%	1	1	07-16	SD270115C00004800
2.50 C	13.15	+0.77%	300	0	05-19	SD270115C00002500
2.30 C	11.44	0%	2	1	06-25	SD270115C00002300

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SD270115P00030000
29.80 P	0	0%	0			SD270115P00029800
25.00 P	0	0%	0			SD270115P00025000
24.80 P	0	0%	0			SD270115P00024800
22.50 P	0	0%	0			SD270115P00022500
22.30 P	0	0%	0			SD270115P00022300
20.00 P	0	0%	0			SD270115P00020000
19.80 P	0	0%	0			SD270115P00019800
17.50 P	3.30	0%	1	1	05-15	SD270115P00017500
17.30 P	3.00	-3.23%	1	2	06-11	SD270115P00017300
15.00 P	1.65	0%	4	4	05-15	SD270115P00015000
14.80 P	2.20	+4.76%	2	21	06-24	SD270115P00014800
12.50 P	0.70	0%	5	5	05-14	SD270115P00012500
12.30 P	0.80	-3.61%	10	281	08-04	SD270115P00012300
10.00 P	0	0%	0			SD270115P00010000
9.80 P	0.45	0%	1	1	06-25	SD270115P00009800
7.50 P	0	0%	0			SD270115P00007500
7.30 P	0	0%	0			SD270115P00007300
5.00 P	0	0%	0			SD270115P00005000
4.80 P	0	0%	0			SD270115P00004800
2.50 P	0	0%	0			SD270115P00002500
2.30 P	0	0%	0			SD270115P00002300

Share