Dark

Check out our Level2View

SD
SandRidge Energy, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:08:47 PM EDT

13.49USD+1.888%(+0.25)285,727

13.48Bid 13.50Ask 0.02Spread

Pre-market

Aug 6, 2026 9:15:30 AM EDT

13.28USD+0.302%(+0.04)1,099

After-hours

Aug 5, 2026 4:45:30 PM EDT

13.00USD-1.813%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
456	7,831	1,121	344

SD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SD Oct 16, 2026 Exp. - Max Pain @ $14.80

Puts

Calls

SD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0.00%	1	21	04-06	SD261016C00035000
34.80 C	0	0%	0			SD261016C00034800
30.00 C	0.05	-54.55%	1	12	04-15	SD261016C00030000
29.80 C	0	0%	0			SD261016C00029800
25.00 C	0.37	+23.33%	1	2	04-13	SD261016C00025000
24.80 C	0.30	0%	1	1	06-01	SD261016C00024800
22.50 C	0.19	-36.67%	5	69	04-30	SD261016C00022500
22.30 C	0.15	+50.00%	26	2,111	07-21	SD261016C00022300
20.00 C	0.40	+14.29%	61	586	05-19	SD261016C00020000
19.80 C	0.16	0.00%	995	1,469	07-23	SD261016C00019800
17.50 C	0.82	+9.33%	2	762	05-19	SD261016C00017500
17.30 C	0.30	-14.29%	10	560	07-17	SD261016C00017300
15.00 C	2.00	+19.76%	11	1,125	05-19	SD261016C00015000
14.80 C	0.35	-22.22%	7	1,113	08-05	SD261016C00014800
12.50 C	3.40	+6.58%	1	222	05-18	SD261016C00012500
12.30 C	1.60	-13.51%	1	226	08-04	SD261016C00012300
10.00 C	5.60	+6.06%	1	7	05-18	SD261016C00010000
9.80 C	0	0%	0			SD261016C00009800
7.50 C	7.65	+4.79%	2	1	05-12	SD261016C00007500
7.30 C	0	0%	0			SD261016C00007300
5.00 C	0	0%	0			SD261016C00005000
4.80 C	0	0%	0			SD261016C00004800
2.50 C	14.55	0%	8	0	03-19	SD261016C00002500
2.30 C	0	0%	0			SD261016C00002300

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SD261016P00035000
34.80 P	0	0%	0			SD261016P00034800
30.00 P	12.85	0%	13	7	03-26	SD261016P00030000
29.80 P	0	0%	0			SD261016P00029800
25.00 P	0	0%	0			SD261016P00025000
24.80 P	0	0%	0			SD261016P00024800
22.50 P	0	0%	0			SD261016P00022500
22.30 P	0	0%	0			SD261016P00022300
20.00 P	0	0%	0			SD261016P00020000
19.80 P	0	0%	0			SD261016P00019800
17.50 P	3.00	+10.29%	1	5	05-15	SD261016P00017500
17.30 P	2.65	-16.67%	1	5	06-10	SD261016P00017300
15.00 P	1.33	-19.39%	18	424	05-19	SD261016P00015000
14.80 P	1.80	+18.42%	1	680	07-29	SD261016P00014800
12.50 P	0.45	-18.18%	1	78	05-18	SD261016P00012500
12.30 P	0.50	+16.28%	10	254	08-04	SD261016P00012300
10.00 P	0	0%	0			SD261016P00010000
9.80 P	0	0%	0			SD261016P00009800
7.50 P	0.15	0%	12	12	03-04	SD261016P00007500
7.30 P	0	0%	0			SD261016P00007300
5.00 P	0	0%	0			SD261016P00005000
4.80 P	0	0%	0			SD261016P00004800
2.50 P	0	0%	0			SD261016P00002500
2.30 P	0	0%	0			SD261016P00002300

Share