Dark

Check out our Dark Pool Levels

SD
SandRidge Energy, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:50 PM EDT

13.57USD+0.593%(+0.08)309,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

14.04USD+4.077%(+0.55)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

13.56USD-0.074%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
454	7,961	806	209

SD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SD Oct 16, 2026 Exp. - Max Pain @ $14.80

Puts

Calls

SD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0.00%	1	21	04-06	SD261016C00035000
34.80 C	0	0%	0			SD261016C00034800
30.00 C	0.05	-54.55%	1	12	04-15	SD261016C00030000
29.80 C	0	0%	0			SD261016C00029800
25.00 C	0.37	+23.33%	1	2	04-13	SD261016C00025000
24.80 C	0.30	0%	1	1	06-01	SD261016C00024800
22.50 C	0.19	-36.67%	5	69	04-30	SD261016C00022500
22.30 C	0.15	+50.00%	26	2,111	07-21	SD261016C00022300
20.00 C	0.40	+14.29%	61	586	05-19	SD261016C00020000
19.80 C	0.10	-37.50%	13	1,469	08-20	SD261016C00019800
17.50 C	0.82	+9.33%	2	762	05-19	SD261016C00017500
17.30 C	0.15	+650.00%	1	585	09-30	SD261016C00017300
15.00 C	2.00	+19.76%	11	1,125	05-19	SD261016C00015000
14.80 C	0.13	-48.00%	4	1,218	09-25	SD261016C00014800
12.50 C	3.40	+6.58%	1	222	05-18	SD261016C00012500
12.30 C	2.00	+2.56%	1	221	09-23	SD261016C00012300
10.00 C	5.60	+6.06%	1	7	05-18	SD261016C00010000
9.80 C	0	0%	0			SD261016C00009800
7.50 C	7.65	+4.79%	2	1	05-12	SD261016C00007500
7.30 C	0	0%	0			SD261016C00007300
5.00 C	0	0%	0			SD261016C00005000
4.80 C	0	0%	0			SD261016C00004800
2.50 C	14.55	0%	8	0	03-19	SD261016C00002500
2.30 C	11.57	0%	3	3	08-14	SD261016C00002300

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SD261016P00035000
34.80 P	0	0%	0			SD261016P00034800
30.00 P	12.85	0%	13	7	03-26	SD261016P00030000
29.80 P	0	0%	0			SD261016P00029800
25.00 P	0	0%	0			SD261016P00025000
24.80 P	0	0%	0			SD261016P00024800
22.50 P	0	0%	0			SD261016P00022500
22.30 P	0	0%	0			SD261016P00022300
20.00 P	0	0%	0			SD261016P00020000
19.80 P	0	0%	0			SD261016P00019800
17.50 P	3.00	+10.29%	1	5	05-15	SD261016P00017500
17.30 P	3.50	+40.00%	16	21	09-28	SD261016P00017300
15.00 P	1.33	-19.39%	18	424	05-19	SD261016P00015000
14.80 P	1.40	+197.87%	150	349	09-29	SD261016P00014800
12.50 P	0.45	-18.18%	1	78	05-18	SD261016P00012500
12.30 P	0.05	-37.50%	1	119	09-14	SD261016P00012300
10.00 P	0	0%	0			SD261016P00010000
9.80 P	0	0%	0			SD261016P00009800
7.50 P	0.15	0%	12	12	03-04	SD261016P00007500
7.30 P	0	0%	0			SD261016P00007300
5.00 P	0	0%	0			SD261016P00005000
4.80 P	0	0%	0			SD261016P00004800
2.50 P	0	0%	0			SD261016P00002500
2.30 P	0	0%	0			SD261016P00002300

Share