Dark

SCHX
Schwab U.S. Large- Cap ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:12:27 PM EDT

30.35USD0.000%(0.00)6,938,500

30.33Bid 30.34Ask 0.01Spread

Pre-market

Aug 6, 2026 9:15:30 AM EDT

30.37USD+0.066%(+0.02)36,241

After-hours

Aug 5, 2026 4:19:30 PM EDT

30.38USD+0.100%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	53	0	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			SCHX270219C00038000
37 C	0	0%	0			SCHX270219C00037000
36 C	0	0%	0			SCHX270219C00036000
35 C	0	0%	0			SCHX270219C00035000
34 C	0	0%	0			SCHX270219C00034000
33 C	0	0%	0			SCHX270219C00033000
32 C	0	0%	0			SCHX270219C00032000
31 C	0.83	-24.55%	50	53	07-28	SCHX270219C00031000
30 C	1.65	-10.81%	4	54	08-03	SCHX270219C00030000
29 C	2.50	+46.20%	2	5	08-04	SCHX270219C00029000
28 C	2.81	0%	6	6	06-22	SCHX270219C00028000
27 C	3.60	0%	2	2	07-13	SCHX270219C00027000
26 C	4.60	+4.55%	1	1	07-15	SCHX270219C00026000
25 C	0	0%	0			SCHX270219C00025000
24 C	0	0%	0			SCHX270219C00024000
23 C	0	0%	0			SCHX270219C00023000
22 C	0	0%	0			SCHX270219C00022000
21 C	0	0%	0			SCHX270219C00021000
20 C	10.80	+13.68%	5	10	08-04	SCHX270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			SCHX270219P00038000
37 P	0	0%	0			SCHX270219P00037000
36 P	0	0%	0			SCHX270219P00036000
35 P	0	0%	0			SCHX270219P00035000
34 P	0	0%	0			SCHX270219P00034000
33 P	0	0%	0			SCHX270219P00033000
32 P	0	0%	0			SCHX270219P00032000
31 P	0	0%	0			SCHX270219P00031000
30 P	0	0%	0			SCHX270219P00030000
29 P	1.37	0%	15	15	07-28	SCHX270219P00029000
28 P	1.12	+12.00%	1	2	06-23	SCHX270219P00028000
27 P	0	0%	0			SCHX270219P00027000
26 P	0	0%	0			SCHX270219P00026000
25 P	0	0%	0			SCHX270219P00025000
24 P	0	0%	0			SCHX270219P00024000
23 P	0	0%	0			SCHX270219P00023000
22 P	0	0%	0			SCHX270219P00022000
21 P	0	0%	0			SCHX270219P00021000
20 P	0.08	0%	1	1	08-05	SCHX270219P00020000

.dark-mode .yb1rLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yb1rLS{ color: #333333; background-color: white; border: 2px solid #333333; }SCHXSchwab U.S. Large- Cap ETFstock NYSE ETF