Dark

SCHX
Schwab U.S. Large- Cap ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:20:39 PM EDT

30.34USD-0.033%(-0.01)5,954,759

30.34Bid 30.35Ask 0.01Spread

Pre-market

Aug 6, 2026 9:15:30 AM EDT

30.37USD+0.066%(+0.02)36,241

After-hours

Aug 5, 2026 4:19:30 PM EDT

30.38USD+0.100%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,041	38	2	258

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SCHX260821C00035000
34 C	0.25	0%	1	1	05-14	SCHX260821C00034000
33 C	0.05	-86.84%	1	1	02-18	SCHX260821C00033000
32 C	0.10	+66.67%	2	11	07-24	SCHX260821C00032000
31 C	0.16	+14.29%	10	25	08-05	SCHX260821C00031000
30 C	0.65	-10.96%	4	307	08-05	SCHX260821C00030000
29 C	1.50	-3.85%	3	505	08-05	SCHX260821C00029000
28 C	1.45	-29.27%	2	121	07-29	SCHX260821C00028000
27 C	1.95	-6.25%	3	90	07-29	SCHX260821C00027000
26 C	4.30	+22.86%	2	3	08-04	SCHX260821C00026000
25 C	4.89	+53.29%	4	5	07-10	SCHX260821C00025000
24 C	5.61	+65.00%	2	3	05-26	SCHX260821C00024000
23 C	0	0%	0			SCHX260821C00023000
22 C	0	0%	0			SCHX260821C00022000
21 C	8.13	0%	2	1	06-09	SCHX260821C00021000
20 C	0	0%	0			SCHX260821C00020000
19 C	9.94	+1.33%	3	6	07-28	SCHX260821C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SCHX260821P00035000
34 P	7.00	0%	1	0	02-26	SCHX260821P00034000
33 P	2.74	0%	1	1	08-04	SCHX260821P00033000
32 P	0	0%	0			SCHX260821P00032000
31 P	4.00	0%	1	1	02-04	SCHX260821P00031000
30 P	2.15	+277.19%	1	10	08-04	SCHX260821P00030000
29 P	0.07	+16.67%	4	67	08-05	SCHX260821P00029000
28 P	0.02	+100.00%	2	64	08-04	SCHX260821P00028000
27 P	0.05	-28.57%	6	15	08-03	SCHX260821P00027000
26 P	0.05	0.00%	1	11	07-23	SCHX260821P00026000
25 P	0.05	-50.00%	2	7	07-23	SCHX260821P00025000
24 P	0.12	+100.00%	1	14	07-17	SCHX260821P00024000
23 P	0.05	0.00%	1	3	06-25	SCHX260821P00023000
22 P	0	0%	0			SCHX260821P00022000
21 P	0	0%	0			SCHX260821P00021000
20 P	0.05	-80.00%	1	4	06-29	SCHX260821P00020000
19 P	0.05	0.00%	2	63	07-22	SCHX260821P00019000

.dark-mode .jkdLgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkdLgK{ color: #333333; background-color: white; border: 2px solid #333333; }SCHXSchwab U.S. Large- Cap ETFstock NYSE ETF