SCHX
Schwab U.S. Large- Cap ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
30.31USD+0.731%(+0.22)13,423,646
Pre-marketOct 2, 2026 9:05:30 AM EDT
30.38USD+0.964%(+0.29)
SCHX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.34 | 30.44 | 30.21 | 30.32 | +0.764% | 13,423,646 | 0.000% |
| 2026-10-01 | 30.08 | 30.15 | 29.88 | 30.09 | +0.300% | 17,245,293 | +0.764% |
| 2026-09-30 | 30.16 | 30.28 | 30.00 | 30.00 | -0.299% | 16,641,258 | +1.067% |
| 2026-09-29 | 30.19 | 30.20 | 30.00 | 30.09 | -0.133% | 12,607,952 | +0.764% |
| 2026-09-28 | 30.24 | 30.28 | 30.06 | 30.13 | -0.790% | 16,750,439 | +0.631% |
| 2026-09-25 | 30.29 | 30.40 | 30.18 | 30.37 | +0.496% | 17,307,503 | -0.165% |
| 2026-09-24 | 30.08 | 30.28 | 30.05 | 30.22 | -0.066% | 14,903,528 | +0.331% |
| 2026-09-23 | 30.45 | 30.45 | 30.19 | 30.24 | -0.982% | 12,198,403 | +0.265% |
| 2026-09-22 | 30.56 | 30.61 | 30.50 | 30.54 | 0.000% | 10,384,279 | -0.720% |
| 2026-09-21 | 30.27 | 30.59 | 30.24 | 30.54 | +1.563% | 11,169,744 | -0.720% |
| 2026-09-18 | 30.09 | 30.09 | 29.93 | 30.07 | 0.000% | 8,017,678 | +0.831% |
| 2026-09-17 | 30.08 | 30.09 | 29.95 | 30.07 | +1.144% | 8,053,743 | +0.831% |
| 2026-09-16 | 29.94 | 30.02 | 29.54 | 29.73 | -0.402% | 10,404,974 | +1.985% |
| 2026-09-15 | 29.96 | 29.97 | 29.80 | 29.85 | -0.467% | 8,356,057 | +1.575% |
| 2026-09-14 | 29.90 | 30.10 | 29.87 | 29.99 | -0.399% | 9,143,741 | +1.100% |
| 2026-09-11 | 30.12 | 30.19 | 30.09 | 30.11 | +0.837% | 6,550,258 | +0.697% |
| 2026-09-10 | 29.88 | 29.95 | 29.81 | 29.86 | -0.566% | 9,666,542 | +1.541% |
| 2026-09-09 | 30.11 | 30.12 | 29.98 | 30.03 | -0.530% | 7,744,203 | +0.966% |
| 2026-09-08 | 30.31 | 30.34 | 30.15 | 30.19 | -0.560% | 8,176,446 | +0.431% |
| 2026-09-04 | 30.45 | 30.46 | 30.31 | 30.36 | -0.426% | 6,006,993 | -0.132% |
| 2026-09-03 | 30.28 | 30.52 | 30.26 | 30.49 | +1.161% | 6,733,251 | -0.558% |
| 2026-09-02 | 30.04 | 30.20 | 30.02 | 30.14 | +0.366% | 5,642,091 | +0.597% |
| 2026-09-01 | 30.05 | 30.14 | 29.93 | 30.03 | -0.662% | 6,766,202 | +0.966% |
| 2026-08-31 | 30.26 | 30.27 | 30.15 | 30.23 | -0.363% | 8,409,572 | +0.298% |
| 2026-08-28 | 30.42 | 30.58 | 30.30 | 30.34 | -0.230% | 6,509,946 | -0.066% |
| 2026-08-27 | 30.31 | 30.47 | 30.26 | 30.41 | +0.662% | 5,965,642 | -0.296% |
| 2026-08-26 | 30.16 | 30.27 | 30.13 | 30.21 | 0.000% | 6,701,029 | +0.364% |
| 2026-08-25 | 30.23 | 30.24 | 30.11 | 30.21 | +0.266% | 6,172,847 | +0.364% |
| 2026-08-24 | 30.19 | 30.19 | 30.08 | 30.13 | -0.265% | 5,292,964 | +0.631% |
| 2026-08-21 | 30.21 | 30.29 | 30.14 | 30.21 | +0.432% | 4,543,316 | +0.364% |
| 2026-08-20 | 30.23 | 30.30 | 30.05 | 30.08 | -0.824% | 5,017,655 | +0.798% |
| 2026-08-19 | 30.38 | 30.47 | 30.30 | 30.33 | +0.198% | 8,321,147 | -0.033% |
| 2026-08-18 | 30.33 | 30.36 | 30.25 | 30.27 | -0.689% | 5,032,909 | +0.165% |
| 2026-08-17 | 30.62 | 30.64 | 30.47 | 30.48 | -0.522% | 7,616,146 | -0.525% |
| 2026-08-14 | 30.73 | 30.73 | 30.60 | 30.64 | -0.228% | 5,243,970 | -1.044% |
| 2026-08-13 | 30.60 | 30.77 | 30.57 | 30.71 | +0.656% | 5,411,974 | -1.270% |
| 2026-08-12 | 30.59 | 30.60 | 30.45 | 30.51 | +0.263% | 5,647,975 | -0.623% |
| 2026-08-11 | 30.57 | 30.57 | 30.38 | 30.43 | -0.295% | 5,605,138 | -0.361% |
| 2026-08-10 | 30.50 | 30.59 | 30.46 | 30.52 | 0.000% | 7,872,881 | -0.655% |
| 2026-08-07 | 30.42 | 30.54 | 30.37 | 30.52 | +0.726% | 6,237,544 | -0.655% |
| 2026-08-06 | 30.36 | 30.44 | 30.27 | 30.30 | -0.198% | 8,328,331 | +0.066% |
| 2026-08-05 | 30.59 | 30.63 | 30.34 | 30.36 | -0.197% | 8,992,642 | -0.132% |
| 2026-08-04 | 30.00 | 30.50 | 29.98 | 30.42 | +1.807% | 8,807,793 | -0.329% |
| 2026-08-03 | 29.56 | 29.91 | 29.54 | 29.88 | +1.495% | 7,685,496 | +1.473% |
| 2026-07-31 | 29.38 | 29.52 | 29.09 | 29.44 | +0.650% | 9,687,109 | +2.989% |
| 2026-07-30 | 29.05 | 29.28 | 28.97 | 29.25 | +1.527% | 7,682,561 | +3.658% |
| 2026-07-29 | 29.19 | 29.32 | 28.79 | 28.81 | -1.471% | 9,048,665 | +5.241% |
| 2026-07-28 | 29.15 | 29.32 | 29.05 | 29.24 | +0.274% | 8,938,131 | +3.694% |
| 2026-07-27 | 29.37 | 29.39 | 29.03 | 29.16 | +0.137% | 9,526,852 | +3.978% |
| 2026-07-24 | 29.11 | 29.31 | 29.06 | 29.12 | +0.103% | 9,831,492 | +4.121% |
| 2026-07-23 | 29.13 | 29.25 | 28.97 | 29.09 | -1.189% | 8,336,843 | +4.228% |
| 2026-07-22 | 29.42 | 29.54 | 29.41 | 29.44 | -0.136% | 5,439,596 | +2.989% |
| 2026-07-21 | 29.41 | 29.51 | 29.32 | 29.48 | +0.752% | 7,451,849 | +2.849% |
| 2026-07-20 | 29.44 | 29.51 | 29.23 | 29.26 | -0.171% | 9,408,907 | +3.623% |
| 2026-07-17 | 29.23 | 29.46 | 29.21 | 29.31 | -1.013% | 11,773,107 | +3.446% |
| 2026-07-16 | 29.67 | 29.75 | 29.48 | 29.61 | -0.437% | 6,244,498 | +2.398% |
| 2026-07-15 | 29.73 | 29.79 | 29.57 | 29.74 | +0.371% | 7,319,968 | +1.950% |
| 2026-07-14 | 29.59 | 29.68 | 29.52 | 29.63 | +0.339% | 22,368,461 | +2.329% |
| 2026-07-13 | 29.65 | 29.71 | 29.48 | 29.53 | -0.706% | 10,647,095 | +2.675% |
| 2026-07-10 | 29.66 | 29.76 | 29.48 | 29.74 | +0.371% | 9,820,818 | +1.950% |
| 2026-07-09 | 29.46 | 29.65 | 29.40 | 29.63 | +0.817% | 4,850,671 | +2.329% |
| 2026-07-08 | 29.32 | 29.42 | 29.16 | 29.39 | -0.339% | 7,567,267 | +3.164% |
| 2026-07-07 | 29.60 | 29.64 | 29.40 | 29.49 | -0.540% | 10,120,478 | +2.815% |
| 2026-07-06 | 29.51 | 29.69 | 29.49 | 29.65 | +0.850% | 13,030,586 | +2.260% |
| 2026-07-02 | 29.47 | 29.63 | 29.19 | 29.40 | +0.034% | 10,077,014 | +3.129% |
| 2026-07-01 | 29.37 | 29.56 | 29.27 | 29.39 | -0.136% | 7,734,498 | +3.164% |
| 2026-06-30 | 29.22 | 29.48 | 29.20 | 29.43 | +0.753% | 13,021,198 | +3.024% |
| 2026-06-29 | 29.02 | 29.23 | 28.86 | 29.21 | +1.459% | 12,540,711 | +3.800% |
| 2026-06-26 | 28.71 | 29.01 | 28.63 | 28.79 | -0.312% | 21,610,139 | +5.314% |
| 2026-06-25 | 29.10 | 29.11 | 28.74 | 28.88 | -0.069% | 13,468,543 | +4.986% |
| 2026-06-24 | 28.96 | 29.16 | 28.80 | 28.90 | -0.310% | 10,606,254 | +4.913% |
| 2026-06-23 | 28.95 | 29.20 | 28.91 | 28.99 | -1.294% | 16,039,467 | +4.588% |
| 2026-06-22 | 29.51 | 29.61 | 29.32 | 29.37 | -0.407% | 12,707,285 | +3.235% |
| 2026-06-18 | 29.53 | 29.54 | 29.37 | 29.49 | +1.028% | 7,628,442 | +2.815% |
| 2026-06-17 | 29.58 | 29.63 | 29.12 | 29.19 | -1.218% | 14,935,051 | +3.871% |
| 2026-06-16 | 29.71 | 29.75 | 29.53 | 29.55 | -0.572% | 8,112,917 | +2.606% |
| 2026-06-15 | 29.61 | 29.80 | 29.61 | 29.72 | +1.746% | 9,011,393 | +2.019% |
| 2026-06-12 | 29.17 | 29.32 | 28.96 | 29.21 | +0.482% | 16,388,385 | +3.800% |
| 2026-06-11 | 28.70 | 29.15 | 28.55 | 29.07 | +1.714% | 21,035,160 | +4.300% |
| 2026-06-10 | 28.89 | 29.09 | 28.57 | 28.58 | -1.618% | 19,173,584 | +6.088% |
| 2026-06-09 | 29.30 | 29.43 | 28.45 | 29.05 | -0.275% | 18,791,920 | +4.372% |
| 2026-06-08 | 29.27 | 29.37 | 29.08 | 29.13 | +0.275% | 16,573,124 | +4.085% |
| 2026-06-05 | 29.65 | 29.66 | 28.98 | 29.05 | -2.647% | 21,521,899 | +4.372% |
| 2026-06-04 | 29.62 | 29.88 | 29.60 | 29.84 | +0.438% | 9,531,795 | +1.609% |
| 2026-06-03 | 29.89 | 29.89 | 29.68 | 29.71 | -0.702% | 11,953,330 | +2.053% |
| 2026-06-02 | 29.81 | 29.95 | 29.80 | 29.92 | +0.201% | 8,482,386 | +1.337% |
| 2026-06-01 | 29.75 | 29.93 | 29.70 | 29.86 | +0.336% | 16,194,717 | +1.541% |
| 2026-05-29 | 29.73 | 29.83 | 29.70 | 29.76 | +0.202% | 19,097,681 | +1.882% |
| 2026-05-28 | 29.50 | 29.72 | 29.47 | 29.70 | +0.610% | 12,977,107 | +2.088% |
| 2026-05-27 | 29.55 | 29.56 | 29.43 | 29.52 | -0.034% | 14,072,054 | +2.710% |
| 2026-05-26 | 29.50 | 29.59 | 29.44 | 29.53 | +0.682% | 11,953,752 | +2.675% |
| 2026-05-22 | 29.34 | 29.45 | 29.28 | 29.33 | +0.445% | 15,079,053 | +3.375% |
| 2026-05-21 | 29.04 | 29.27 | 28.98 | 29.20 | +0.172% | 17,294,341 | +3.836% |
| 2026-05-20 | 28.90 | 29.16 | 28.86 | 29.15 | +1.110% | 16,807,362 | +4.014% |
| 2026-05-19 | 28.86 | 28.99 | 28.74 | 28.83 | -0.689% | 16,451,698 | +5.168% |
| 2026-05-18 | 29.07 | 29.14 | 28.82 | 29.03 | -0.034% | 19,631,097 | +4.444% |
| 2026-05-15 | 29.18 | 29.21 | 29.00 | 29.04 | -1.258% | 13,091,310 | +4.408% |
| 2026-05-14 | 29.23 | 29.46 | 29.22 | 29.41 | +0.823% | 11,898,744 | +3.094% |
| 2026-05-13 | 29.00 | 29.23 | 28.91 | 29.17 | +0.552% | 10,585,623 | +3.942% |
| 2026-05-12 | 28.98 | 29.04 | 28.77 | 29.01 | -0.206% | 34,645,011 | +4.516% |
| 2026-05-11 | 28.93 | 29.12 | 28.93 | 29.07 | +0.241% | 7,432,410 | +4.300% |
| 2026-05-08 | 28.90 | 29.02 | 28.89 | 29.00 | +0.729% | 10,185,643 | +4.552% |
| 2026-05-07 | 28.94 | 28.98 | 28.73 | 28.79 | -0.346% | 16,767,216 | +5.314% |
| 2026-05-06 | 28.67 | 28.93 | 28.66 | 28.89 | +1.368% | 9,846,774 | +4.950% |
| 2026-05-05 | 28.41 | 28.55 | 28.41 | 28.50 | +0.778% | 8,467,110 | +6.386% |
| 2026-05-04 | 28.35 | 28.45 | 28.16 | 28.28 | -0.352% | 16,128,741 | +7.214% |
| 2026-05-01 | 28.42 | 28.54 | 28.38 | 28.38 | +0.318% | 12,520,827 | +6.836% |
| 2026-04-30 | 28.12 | 28.34 | 27.98 | 28.29 | +0.964% | 18,179,398 | +7.176% |
| 2026-04-29 | 28.00 | 28.04 | 27.89 | 28.02 | -0.036% | 13,435,464 | +8.208% |
| 2026-04-28 | 28.06 | 28.09 | 27.93 | 28.03 | -0.497% | 11,722,091 | +8.170% |
| 2026-04-27 | 28.09 | 28.20 | 28.06 | 28.17 | +0.107% | 10,207,615 | +7.632% |
| 2026-04-24 | 28.02 | 28.15 | 27.94 | 28.14 | +0.716% | 14,726,784 | +7.747% |
| 2026-04-23 | 27.98 | 28.09 | 27.68 | 27.94 | -0.357% | 18,163,498 | +8.518% |
| 2026-04-22 | 27.98 | 28.05 | 27.95 | 28.04 | +0.936% | 11,458,730 | +8.131% |
| 2026-04-21 | 28.04 | 28.07 | 27.72 | 27.78 | -0.644% | 19,591,252 | +9.143% |
| 2026-04-20 | 27.93 | 27.99 | 27.84 | 27.96 | -0.107% | 12,860,072 | +8.441% |
| 2026-04-17 | 27.84 | 28.09 | 27.83 | 27.99 | +1.230% | 12,103,923 | +8.324% |
| 2026-04-16 | 27.62 | 27.70 | 27.53 | 27.65 | +0.217% | 9,871,275 | +9.656% |
| 2026-04-15 | 27.41 | 27.60 | 27.37 | 27.59 | +0.804% | 9,750,821 | +9.895% |
| 2026-04-14 | 27.12 | 27.37 | 27.11 | 27.37 | +1.220% | 10,432,368 | +10.778% |
| 2026-04-13 | 26.67 | 27.04 | 26.65 | 27.04 | +1.046% | 10,877,753 | +12.130% |
| 2026-04-10 | 26.83 | 26.87 | 26.72 | 26.76 | -0.112% | 9,490,586 | +13.303% |
| 2026-04-09 | 26.60 | 26.83 | 26.54 | 26.79 | +0.525% | 13,251,110 | +13.177% |
| 2026-04-08 | 26.68 | 26.71 | 26.48 | 26.65 | +2.500% | 14,503,073 | +13.771% |
| 2026-04-07 | 25.91 | 26.00 | 25.68 | 26.00 | +0.038% | 18,454,112 | +16.615% |
| 2026-04-06 | 25.87 | 26.00 | 25.85 | 25.99 | +0.503% | 11,997,865 | +16.660% |
| 2026-04-02 | 25.50 | 25.95 | 25.43 | 25.86 | +0.077% | 18,776,038 | +17.247% |
| 2026-04-01 | 25.78 | 25.97 | 25.74 | 25.84 | +0.780% | 29,899,270 | +17.337% |
| 2026-03-31 | 25.20 | 25.69 | 25.16 | 25.64 | +2.889% | 36,666,162 | +18.253% |
| 2026-03-30 | 25.25 | 25.25 | 24.81 | 24.92 | -0.360% | 39,066,054 | +21.669% |
| 2026-03-27 | 25.34 | 25.34 | 24.96 | 25.01 | -1.729% | 29,998,139 | +21.232% |
| 2026-03-26 | 25.71 | 25.83 | 25.43 | 25.45 | -1.737% | 25,331,781 | +19.136% |
| 2026-03-25 | 25.97 | 26.06 | 25.80 | 25.90 | +0.310% | 20,375,089 | +17.066% |
| 2026-03-24 | 25.75 | 25.97 | 25.68 | 25.82 | -0.309% | 24,257,165 | +17.428% |
| 2026-03-23 | 26.00 | 26.20 | 25.85 | 25.90 | +1.093% | 26,415,479 | +17.066% |
| 2026-03-20 | 25.95 | 25.95 | 25.48 | 25.62 | -1.499% | 51,557,441 | +18.345% |
| 2026-03-19 | 25.87 | 26.14 | 25.83 | 26.01 | -0.307% | 43,798,109 | +16.571% |
| 2026-03-18 | 26.36 | 26.39 | 26.07 | 26.09 | -1.324% | 33,915,311 | +16.213% |
| 2026-03-17 | 26.49 | 26.58 | 26.41 | 26.44 | +0.265% | 20,840,500 | +14.675% |
| 2026-03-16 | 26.33 | 26.48 | 26.28 | 26.37 | +1.034% | 31,183,879 | +14.979% |
| 2026-03-13 | 26.36 | 26.49 | 26.05 | 26.10 | -0.571% | 39,558,304 | +16.169% |
| 2026-03-12 | 26.46 | 26.47 | 26.23 | 26.25 | -1.538% | 30,740,699 | +15.505% |
| 2026-03-11 | 26.69 | 26.80 | 26.54 | 26.66 | -0.112% | 23,022,651 | +13.728% |
| 2026-03-10 | 26.72 | 26.94 | 26.60 | 26.69 | -0.187% | 24,326,945 | +13.601% |
| 2026-03-09 | 26.27 | 26.80 | 26.11 | 26.74 | +0.830% | 37,385,511 | +13.388% |
| 2026-03-06 | 26.54 | 26.66 | 26.40 | 26.52 | -1.339% | 27,168,754 | +14.329% |
| 2026-03-05 | 26.89 | 27.04 | 26.64 | 26.88 | -0.518% | 46,219,101 | +12.798% |
| 2026-03-04 | 26.88 | 27.10 | 26.80 | 27.02 | +0.708% | 19,612,429 | +12.213% |
| 2026-03-03 | 26.62 | 26.92 | 26.39 | 26.83 | -0.923% | 37,397,590 | +13.008% |
| 2026-03-02 | 26.76 | 27.16 | 26.74 | 27.08 | +0.074% | 23,611,566 | +11.965% |
| 2026-02-27 | 26.93 | 27.08 | 26.87 | 27.06 | -0.478% | 36,632,686 | +12.047% |
| 2026-02-26 | 27.33 | 27.33 | 26.99 | 27.19 | -0.512% | 30,711,216 | +11.512% |
| 2026-02-25 | 27.20 | 27.35 | 27.20 | 27.33 | +0.849% | 10,627,307 | +10.940% |
| 2026-02-24 | 26.86 | 27.13 | 26.80 | 27.10 | +0.781% | 15,072,876 | +11.882% |
| 2026-02-23 | 27.11 | 27.19 | 26.80 | 26.89 | -1.067% | 20,636,881 | +12.756% |
| 2026-02-20 | 26.92 | 27.20 | 26.90 | 27.18 | +0.629% | 21,895,343 | +11.553% |
| 2026-02-19 | 26.97 | 27.07 | 26.89 | 27.01 | -0.222% | 22,456,764 | +12.255% |
| 2026-02-18 | 26.99 | 27.19 | 26.92 | 27.07 | +0.520% | 15,876,348 | +12.006% |
| 2026-02-17 | 26.82 | 27.01 | 26.64 | 26.93 | +0.186% | 27,653,016 | +12.588% |
| 2026-02-13 | 26.87 | 27.06 | 26.70 | 26.88 | +0.112% | 26,506,689 | +12.798% |
| 2026-02-12 | 27.37 | 27.42 | 26.82 | 26.85 | -1.612% | 26,118,416 | +12.924% |
| 2026-02-11 | 27.48 | 27.50 | 27.16 | 27.29 | -0.037% | 21,047,377 | +11.103% |
| 2026-02-10 | 27.40 | 27.48 | 27.28 | 27.30 | -0.292% | 17,564,068 | +11.062% |
| 2026-02-09 | 27.18 | 27.44 | 27.14 | 27.38 | +0.514% | 16,625,873 | +10.738% |
| 2026-02-06 | 26.84 | 27.29 | 26.82 | 27.24 | +2.099% | 17,089,457 | +11.307% |
| 2026-02-05 | 26.83 | 26.93 | 26.62 | 26.68 | -1.295% | 31,356,030 | +13.643% |
| 2026-02-04 | 27.19 | 27.23 | 26.84 | 27.03 | -0.515% | 34,172,537 | +12.172% |
| 2026-02-03 | 27.44 | 27.46 | 26.93 | 27.17 | -0.839% | 29,337,588 | +11.594% |
| 2026-02-02 | 27.16 | 27.45 | 27.15 | 27.40 | +0.587% | 17,168,121 | +10.657% |
| 2026-01-30 | 27.27 | 27.36 | 27.07 | 27.24 | -0.511% | 31,049,855 | +11.307% |
| 2026-01-29 | 27.47 | 27.50 | 27.01 | 27.38 | -0.182% | 28,450,081 | +10.738% |
| 2026-01-28 | 27.52 | 27.54 | 27.38 | 27.43 | -0.109% | 18,728,669 | +10.536% |
| 2026-01-27 | 27.40 | 27.50 | 27.37 | 27.46 | +0.402% | 9,007,015 | +10.415% |
| 2026-01-26 | 27.26 | 27.40 | 27.25 | 27.35 | +0.478% | 12,708,593 | +10.859% |
| 2026-01-23 | 27.19 | 27.29 | 27.14 | 27.22 | 0.000% | 17,807,038 | +11.389% |
| 2026-01-22 | 27.25 | 27.30 | 27.14 | 27.22 | +0.517% | 20,142,247 | +11.389% |
| 2026-01-21 | 26.86 | 27.21 | 26.79 | 27.08 | +1.120% | 30,785,500 | +11.965% |
| 2026-01-20 | 26.94 | 27.06 | 26.74 | 26.78 | -2.012% | 25,393,504 | +13.219% |
| 2026-01-16 | 27.42 | 27.43 | 27.27 | 27.33 | -0.146% | 14,520,603 | +10.940% |
| 2026-01-15 | 27.45 | 27.48 | 27.32 | 27.37 | +0.367% | 19,152,928 | +10.778% |
| 2026-01-14 | 27.30 | 27.33 | 27.11 | 27.27 | -0.511% | 22,509,183 | +11.184% |
| 2026-01-13 | 27.48 | 27.50 | 27.31 | 27.41 | -0.218% | 16,763,226 | +10.617% |
| 2026-01-12 | 27.27 | 27.50 | 27.27 | 27.47 | +0.182% | 10,174,861 | +10.375% |
| 2026-01-09 | 27.28 | 27.46 | 27.23 | 27.42 | +0.624% | 15,654,389 | +10.576% |
| 2026-01-08 | 27.22 | 27.29 | 27.16 | 27.25 | +0.037% | 20,181,517 | +11.266% |
| 2026-01-07 | 27.34 | 27.42 | 27.23 | 27.24 | -0.366% | 14,866,844 | +11.307% |
| 2026-01-06 | 27.18 | 27.36 | 27.17 | 27.34 | +0.626% | 13,822,417 | +10.900% |
| 2026-01-05 | 27.11 | 27.24 | 27.10 | 27.17 | +0.742% | 13,158,207 | +11.594% |
| 2026-01-02 | 27.06 | 27.10 | 26.84 | 26.97 | +0.223% | 23,616,989 | +12.421% |
| 2025-12-31 | 27.12 | 27.14 | 26.90 | 26.91 | -0.774% | 13,454,691 | +12.672% |
| 2025-12-30 | 27.14 | 27.18 | 27.10 | 27.12 | -0.147% | 8,034,264 | +11.799% |
| 2025-12-29 | 27.14 | 27.21 | 27.08 | 27.16 | -0.330% | 10,658,278 | +11.635% |
| 2025-12-26 | 27.25 | 27.30 | 27.20 | 27.25 | 0.000% | 8,148,530 | +11.266% |
| 2025-12-24 | 27.17 | 27.27 | 27.16 | 27.25 | +0.294% | 4,481,912 | +11.266% |
| 2025-12-23 | 27.01 | 27.17 | 27.01 | 27.17 | +0.407% | 8,844,762 | +11.594% |
| 2025-12-22 | 27.01 | 27.08 | 26.97 | 27.06 | +0.670% | 10,983,005 | +12.047% |
| 2025-12-19 | 26.71 | 26.90 | 26.71 | 26.88 | +0.977% | 17,695,827 | +12.798% |
| 2025-12-18 | 26.68 | 26.80 | 26.56 | 26.62 | +0.719% | 29,745,658 | +13.899% |
| 2025-12-17 | 26.75 | 26.79 | 26.41 | 26.43 | -1.122% | 31,867,275 | +14.718% |
| 2025-12-16 | 26.74 | 26.82 | 26.57 | 26.73 | -0.261% | 26,811,087 | +13.431% |
| 2025-12-15 | 27.00 | 27.01 | 26.74 | 26.80 | -0.186% | 28,210,479 | +13.134% |
| 2025-12-12 | 27.11 | 27.15 | 26.75 | 26.85 | -1.141% | 22,394,431 | +12.924% |
| 2025-12-11 | 26.99 | 27.16 | 26.88 | 27.16 | +0.258% | 22,093,613 | +11.635% |
| 2025-12-10 | 26.88 | 27.15 | 26.84 | 27.09 | +0.408% | 22,006,271 | +11.923% |
| 2025-12-09 | 26.98 | 27.08 | 26.96 | 26.98 | -0.074% | 15,938,198 | +12.380% |
| 2025-12-08 | 27.12 | 27.13 | 26.93 | 27.00 | -0.332% | 19,022,803 | +12.296% |
| 2025-12-05 | 27.08 | 27.20 | 27.04 | 27.09 | +0.148% | 22,544,721 | +11.923% |
| 2025-12-04 | 27.05 | 27.06 | 26.92 | 27.05 | +0.111% | 22,934,996 | +12.089% |
| 2025-12-03 | 26.86 | 27.06 | 26.84 | 27.02 | +0.409% | 19,073,170 | +12.213% |
| 2025-12-02 | 26.93 | 27.01 | 26.83 | 26.91 | +0.149% | 28,799,548 | +12.672% |
| 2025-12-01 | 26.80 | 26.97 | 26.79 | 26.87 | -0.481% | 25,929,429 | +12.840% |
| 2025-11-28 | 26.87 | 27.00 | 26.86 | 27.00 | +0.634% | 11,536,333 | +12.296% |
| 2025-11-26 | 26.74 | 26.91 | 26.72 | 26.83 | +0.675% | 19,323,417 | +13.008% |
| 2025-11-25 | 26.37 | 26.68 | 26.21 | 26.65 | +0.947% | 19,815,400 | +13.771% |
| 2025-11-24 | 26.15 | 26.43 | 26.09 | 26.40 | +1.538% | 21,448,463 | +14.848% |
| 2025-11-21 | 25.84 | 26.21 | 25.66 | 26.00 | +1.010% | 42,937,119 | +16.615% |
| 2025-11-20 | 26.55 | 26.66 | 25.71 | 25.74 | -1.568% | 30,559,308 | +17.793% |
| 2025-11-19 | 26.07 | 26.33 | 25.99 | 26.15 | +0.345% | 26,841,488 | +15.946% |
| 2025-11-18 | 26.11 | 26.25 | 25.88 | 26.06 | -0.762% | 32,260,750 | +16.347% |
| 2025-11-17 | 26.44 | 26.59 | 26.13 | 26.26 | -1.055% | 23,575,901 | +15.461% |
| 2025-11-14 | 26.26 | 26.68 | 26.17 | 26.54 | 0.000% | 22,650,126 | +14.243% |
| 2025-11-13 | 26.89 | 26.89 | 26.47 | 26.54 | -1.704% | 30,122,448 | +14.243% |
| 2025-11-12 | 27.06 | 27.09 | 26.91 | 27.00 | 0.000% | 18,109,846 | +12.296% |
| 2025-11-11 | 26.87 | 27.01 | 26.82 | 27.00 | +0.223% | 18,529,149 | +12.296% |
| 2025-11-10 | 26.78 | 26.97 | 26.69 | 26.94 | +1.545% | 14,778,086 | +12.546% |
| 2025-11-07 | 26.38 | 26.53 | 26.12 | 26.53 | +0.151% | 24,475,122 | +14.286% |
| 2025-11-06 | 26.74 | 26.78 | 26.41 | 26.49 | -1.046% | 17,402,446 | +14.458% |
| 2025-11-05 | 26.68 | 26.92 | 26.64 | 26.77 | +0.225% | 15,533,653 | +13.261% |
| 2025-11-04 | 26.73 | 26.88 | 26.66 | 26.71 | -1.111% | 17,923,161 | +13.516% |
| 2025-11-03 | 27.12 | 27.13 | 26.87 | 27.01 | +0.148% | 14,852,038 | +12.255% |
| 2025-10-31 | 27.08 | 27.08 | 26.86 | 26.97 | +0.298% | 26,432,763 | +12.421% |
| 2025-10-30 | 27.01 | 27.12 | 26.87 | 26.89 | -1.103% | 19,801,137 | +12.756% |
| 2025-10-29 | 27.23 | 27.27 | 27.00 | 27.19 | +0.074% | 18,281,211 | +11.512% |
| 2025-10-28 | 27.20 | 27.24 | 27.09 | 27.17 | +0.184% | 12,929,342 | +11.594% |
| 2025-10-27 | 27.03 | 27.13 | 26.99 | 27.12 | +1.156% | 8,607,148 | +11.799% |
| 2025-10-24 | 26.78 | 26.86 | 26.75 | 26.81 | +0.865% | 13,403,841 | +13.092% |
| 2025-10-23 | 26.42 | 26.63 | 26.41 | 26.58 | +0.682% | 13,224,999 | +14.071% |
| 2025-10-22 | 26.59 | 26.59 | 26.23 | 26.40 | -0.677% | 24,033,424 | +14.848% |
| 2025-10-21 | 26.56 | 26.64 | 26.51 | 26.58 | +0.038% | 11,641,384 | +14.071% |
| 2025-10-20 | 26.43 | 26.61 | 26.41 | 26.57 | +1.065% | 11,276,312 | +14.114% |
| 2025-10-17 | 26.09 | 26.35 | 26.04 | 26.29 | +0.497% | 21,714,289 | +15.329% |
| 2025-10-16 | 26.41 | 26.48 | 26.02 | 26.16 | -0.721% | 22,382,971 | +15.902% |
| 2025-10-15 | 26.42 | 26.55 | 26.10 | 26.35 | +0.457% | 24,946,695 | +15.066% |
| 2025-10-14 | 26.01 | 26.37 | 25.86 | 26.23 | -0.152% | 22,065,076 | +15.593% |
| 2025-10-13 | 26.16 | 26.32 | 26.12 | 26.27 | +1.625% | 18,238,158 | +15.417% |
| 2025-10-10 | 26.60 | 26.68 | 25.84 | 25.85 | -2.710% | 23,356,018 | +17.292% |
| 2025-10-09 | 26.66 | 26.68 | 26.49 | 26.57 | -0.338% | 14,387,121 | +14.114% |
| 2025-10-08 | 26.53 | 26.66 | 26.50 | 26.66 | +0.680% | 9,155,080 | +13.728% |
| 2025-10-07 | 26.63 | 26.65 | 26.41 | 26.48 | -0.414% | 14,872,403 | +14.502% |
| 2025-10-06 | 26.60 | 26.64 | 26.50 | 26.59 | +0.415% | 9,866,849 | +14.028% |
| 2025-10-03 | 26.53 | 26.63 | 26.44 | 26.48 | -0.075% | 14,373,912 | +14.502% |
| 2025-10-02 | 26.52 | 26.54 | 26.39 | 26.50 | +0.227% | 11,965,942 | +14.415% |
| 2025-10-01 | 26.24 | 26.49 | 26.23 | 26.44 | +0.380% | 10,262,516 | +14.675% |
| 2025-09-30 | 26.25 | 26.38 | 26.18 | 26.34 | +0.266% | 16,546,435 | +15.110% |
| 2025-09-29 | 26.29 | 26.33 | 26.20 | 26.27 | +0.305% | 14,668,100 | +15.417% |
| 2025-09-26 | 26.11 | 26.21 | 26.04 | 26.19 | +0.576% | 15,247,266 | +15.769% |
| 2025-09-25 | 26.03 | 26.10 | 25.89 | 26.04 | -0.535% | 13,904,385 | +16.436% |
| 2025-09-24 | 26.33 | 26.33 | 26.12 | 26.18 | -0.645% | 11,832,160 | +15.814% |
| 2025-09-23 | 26.48 | 26.51 | 26.29 | 26.35 | -0.566% | 10,420,756 | +15.066% |
| 2025-09-22 | 26.31 | 26.51 | 26.30 | 26.50 | +0.531% | 7,200,091 | +14.415% |
| 2025-09-19 | 26.33 | 26.40 | 26.23 | 26.36 | +0.419% | 8,888,242 | +15.023% |
| 2025-09-18 | 26.24 | 26.35 | 26.17 | 26.25 | +0.536% | 12,133,651 | +15.505% |
| 2025-09-17 | 26.15 | 26.23 | 25.92 | 26.11 | -0.153% | 10,343,078 | +16.124% |
| 2025-09-16 | 26.21 | 26.21 | 26.10 | 26.15 | -0.076% | 10,613,813 | +15.946% |
| 2025-09-15 | 26.13 | 26.19 | 26.12 | 26.17 | +0.461% | 7,489,237 | +15.858% |
| 2025-09-12 | 26.06 | 26.11 | 26.02 | 26.05 | -0.077% | 6,839,335 | +16.392% |
| 2025-09-11 | 25.93 | 26.09 | 25.91 | 26.07 | +0.851% | 7,557,656 | +16.302% |
| 2025-09-10 | 25.91 | 25.94 | 25.78 | 25.85 | +0.233% | 10,124,179 | +17.292% |
| 2025-09-09 | 25.73 | 25.80 | 25.65 | 25.79 | +0.311% | 12,691,460 | +17.565% |
| 2025-09-08 | 25.70 | 25.76 | 25.66 | 25.71 | +0.195% | 12,058,807 | +17.931% |
| 2025-09-05 | 25.82 | 25.85 | 25.49 | 25.66 | -0.194% | 16,599,648 | +18.161% |
| 2025-09-04 | 25.52 | 25.72 | 25.48 | 25.71 | +0.824% | 8,526,635 | +17.931% |
| 2025-09-03 | 25.46 | 25.52 | 25.36 | 25.50 | +0.473% | 14,593,254 | +18.902% |
| 2025-09-02 | 25.25 | 25.38 | 25.15 | 25.38 | -0.743% | 14,300,983 | +19.464% |
| 2025-08-29 | 25.66 | 25.67 | 25.47 | 25.57 | -0.622% | 15,233,326 | +18.576% |
| 2025-08-28 | 25.65 | 25.74 | 25.58 | 25.73 | +0.390% | 9,536,011 | +17.839% |
| 2025-08-27 | 25.54 | 25.65 | 25.53 | 25.63 | +0.195% | 8,531,953 | +18.299% |
| 2025-08-26 | 25.43 | 25.58 | 25.41 | 25.58 | +0.511% | 13,174,504 | +18.530% |
| 2025-08-25 | 25.50 | 25.56 | 25.44 | 25.45 | -0.430% | 9,998,135 | +19.136% |
| 2025-08-22 | 25.23 | 25.61 | 25.23 | 25.56 | +1.590% | 14,421,068 | +18.623% |
| 2025-08-21 | 25.17 | 25.25 | 25.08 | 25.16 | -0.396% | 14,006,672 | +20.509% |
| 2025-08-20 | 25.29 | 25.30 | 25.04 | 25.26 | -0.237% | 16,300,930 | +20.032% |
| 2025-08-19 | 25.46 | 25.50 | 25.27 | 25.32 | -0.589% | 12,091,944 | +19.747% |
| 2025-08-18 | 25.45 | 25.48 | 25.41 | 25.47 | 0.000% | 9,441,832 | +19.042% |
| 2025-08-15 | 25.57 | 25.57 | 25.43 | 25.47 | -0.235% | 9,627,855 | +19.042% |
| 2025-08-14 | 25.44 | 25.55 | 25.42 | 25.53 | -0.039% | 11,300,414 | +18.762% |
| 2025-08-13 | 25.53 | 25.58 | 25.44 | 25.54 | +0.354% | 13,382,833 | +18.716% |
| 2025-08-12 | 25.26 | 25.45 | 25.20 | 25.45 | +1.112% | 8,430,196 | +19.136% |
| 2025-08-11 | 25.22 | 25.29 | 25.11 | 25.17 | -0.159% | 11,700,025 | +20.461% |
| 2025-08-08 | 25.11 | 25.24 | 25.07 | 25.21 | +0.639% | 9,288,335 | +20.270% |
| 2025-08-07 | 25.19 | 25.23 | 24.91 | 25.05 | -0.040% | 12,407,909 | +21.038% |
| 2025-08-06 | 24.91 | 25.08 | 24.87 | 25.06 | +0.723% | 11,205,598 | +20.990% |
| 2025-08-05 | 25.02 | 25.06 | 24.83 | 24.88 | -0.440% | 17,164,097 | +21.865% |
| 2025-08-04 | 24.79 | 25.00 | 24.78 | 24.99 | +1.462% | 11,814,541 | +21.329% |
| 2025-08-01 | 24.80 | 24.81 | 24.52 | 24.63 | -1.637% | 18,813,607 | +23.102% |
| 2025-07-31 | 25.34 | 25.35 | 24.99 | 25.04 | -0.358% | 20,667,494 | +21.086% |
| 2025-07-30 | 25.20 | 25.27 | 25.02 | 25.13 | -0.199% | 11,641,454 | +20.653% |
| 2025-07-29 | 25.28 | 25.30 | 25.13 | 25.18 | -0.238% | 10,193,464 | +20.413% |
| 2025-07-28 | 25.27 | 25.28 | 25.18 | 25.24 | 0.000% | 6,479,658 | +20.127% |
| 2025-07-25 | 25.15 | 25.25 | 25.14 | 25.24 | +0.518% | 6,851,095 | +20.127% |
| 2025-07-24 | 25.15 | 25.19 | 25.11 | 25.11 | -0.040% | 6,997,024 | +20.749% |
| 2025-07-23 | 25.01 | 25.12 | 24.94 | 25.12 | +0.843% | 9,647,222 | +20.701% |
| 2025-07-22 | 24.92 | 24.94 | 24.80 | 24.91 | 0.000% | 8,719,854 | +21.718% |
| 2025-07-21 | 24.91 | 25.02 | 24.88 | 24.91 | +0.201% | 7,394,798 | +21.718% |
| 2025-07-18 | 24.95 | 24.95 | 24.81 | 24.86 | -0.121% | 7,324,545 | +21.963% |
| 2025-07-17 | 24.72 | 24.90 | 24.72 | 24.89 | +0.688% | 12,523,610 | +21.816% |
| 2025-07-16 | 24.68 | 24.74 | 24.46 | 24.72 | +0.325% | 14,015,568 | +22.654% |
| 2025-07-15 | 24.85 | 24.86 | 24.63 | 24.64 | -0.444% | 8,903,499 | +23.052% |
| 2025-07-14 | 24.67 | 24.76 | 24.62 | 24.75 | +0.202% | 6,229,011 | +22.505% |
| 2025-07-11 | 24.67 | 24.74 | 24.61 | 24.70 | -0.323% | 9,344,553 | +22.753% |
| 2025-07-10 | 24.74 | 24.83 | 24.67 | 24.78 | +0.202% | 6,355,182 | +22.357% |
| 2025-07-09 | 24.66 | 24.74 | 24.59 | 24.73 | +0.651% | 7,101,821 | +22.604% |
| 2025-07-08 | 24.61 | 24.65 | 24.54 | 24.57 | -0.081% | 10,480,463 | +23.403% |
| 2025-07-07 | 24.67 | 24.71 | 24.47 | 24.59 | -0.727% | 11,096,743 | +23.302% |
| 2025-07-03 | 24.65 | 24.80 | 24.64 | 24.77 | +0.855% | 5,586,161 | +22.406% |
| 2025-07-02 | 24.43 | 24.57 | 24.41 | 24.56 | +0.409% | 7,392,845 | +23.453% |
| 2025-07-01 | 24.40 | 24.50 | 24.36 | 24.46 | +0.082% | 14,246,411 | +23.957% |
| 2025-06-30 | 24.44 | 24.51 | 24.35 | 24.44 | +0.452% | 14,031,239 | +24.059% |
| 2025-06-27 | 24.25 | 24.40 | 24.17 | 24.33 | +0.496% | 11,446,762 | +24.620% |
| 2025-06-26 | 24.10 | 24.24 | 24.07 | 24.21 | +0.749% | 7,972,541 | +25.238% |
| 2025-06-25 | 24.09 | 24.09 | 23.96 | 24.03 | -0.373% | 8,680,235 | +26.176% |
| 2025-06-24 | 24.00 | 24.14 | 23.96 | 24.12 | +1.217% | 10,555,152 | +25.705% |
| 2025-06-23 | 23.60 | 23.84 | 23.50 | 23.83 | +0.932% | 13,509,509 | +27.235% |
| 2025-06-20 | 23.76 | 23.80 | 23.54 | 23.61 | -0.169% | 11,542,335 | +28.420% |
| 2025-06-18 | 23.70 | 23.80 | 23.62 | 23.65 | -0.042% | 10,554,337 | +28.203% |
| 2025-06-17 | 23.75 | 23.81 | 23.61 | 23.66 | -0.838% | 11,476,669 | +28.149% |
| 2025-06-16 | 23.75 | 23.92 | 23.75 | 23.86 | +1.016% | 24,187,705 | +27.075% |
| 2025-06-13 | 23.66 | 23.82 | 23.56 | 23.62 | -1.172% | 15,527,997 | +28.366% |
| 2025-06-12 | 23.74 | 23.90 | 23.73 | 23.90 | +0.378% | 11,713,642 | +26.862% |
| 2025-06-11 | 23.91 | 23.96 | 23.72 | 23.81 | -0.293% | 11,086,103 | +27.341% |
| 2025-06-10 | 23.78 | 23.89 | 23.72 | 23.88 | +0.547% | 9,360,251 | +26.968% |
| 2025-06-09 | 23.75 | 23.81 | 23.69 | 23.75 | +0.084% | 9,670,409 | +27.663% |
| 2025-06-06 | 23.70 | 23.79 | 21.81 | 23.73 | +1.022% | 10,234,512 | +27.771% |
| 2025-06-05 | 23.65 | 23.72 | 23.41 | 23.49 | -0.466% | 17,368,512 | +29.076% |
| 2025-06-04 | 23.64 | 23.68 | 23.58 | 23.60 | 0.000% | 8,895,369 | +28.475% |
| 2025-06-03 | 23.45 | 23.64 | 23.42 | 23.60 | +0.683% | 7,702,162 | +28.475% |
| 2025-06-02 | 23.27 | 23.45 | 23.15 | 23.44 | +0.601% | 11,271,593 | +29.352% |
| 2025-05-30 | 23.30 | 23.39 | 23.08 | 23.30 | -0.171% | 19,950,942 | +30.129% |
| 2025-05-29 | 23.48 | 23.51 | 23.19 | 23.34 | +0.344% | 13,368,685 | +29.906% |
| 2025-05-28 | 23.39 | 23.46 | 23.23 | 23.26 | -0.598% | 9,264,842 | +30.353% |
| 2025-05-27 | 23.17 | 23.40 | 23.12 | 23.40 | +2.094% | 9,217,791 | +29.573% |
| 2025-05-23 | 22.76 | 23.02 | 22.76 | 22.92 | -0.607% | 13,490,634 | +32.286% |
| 2025-05-22 | 23.06 | 23.21 | 23.00 | 23.06 | -0.043% | 10,646,561 | +31.483% |
| 2025-05-21 | 23.30 | 23.45 | 23.02 | 23.07 | -1.704% | 14,704,553 | +31.426% |
| 2025-05-20 | 23.47 | 23.51 | 23.34 | 23.47 | -0.382% | 7,289,634 | +29.186% |
| 2025-05-19 | 23.28 | 23.57 | 23.25 | 23.56 | +0.085% | 12,215,440 | +28.693% |
| 2025-05-16 | 23.42 | 23.54 | 23.32 | 23.54 | +0.771% | 6,946,869 | +28.802% |
| 2025-05-15 | 23.18 | 23.39 | 23.15 | 23.36 | +0.387% | 7,373,580 | +29.795% |
| 2025-05-14 | 23.30 | 23.33 | 23.18 | 23.27 | +0.172% | 10,671,996 | +30.297% |
| 2025-05-13 | 23.09 | 23.33 | 23.08 | 23.23 | +0.694% | 9,446,123 | +30.521% |
| 2025-05-12 | 23.02 | 23.08 | 22.84 | 23.07 | +3.314% | 12,348,670 | +31.426% |
| 2025-05-09 | 22.43 | 22.46 | 22.27 | 22.33 | -0.045% | 8,720,068 | +35.781% |
| 2025-05-08 | 22.36 | 22.57 | 22.21 | 22.34 | +0.676% | 9,432,522 | +35.721% |
| 2025-05-07 | 22.15 | 22.29 | 21.99 | 22.19 | +0.407% | 9,811,201 | +36.638% |
| 2025-05-06 | 22.06 | 22.27 | 22.02 | 22.10 | -0.719% | 15,077,783 | +37.195% |
| 2025-05-05 | 22.24 | 22.41 | 22.20 | 22.26 | -0.625% | 8,816,737 | +36.208% |
| 2025-05-02 | 22.31 | 22.47 | 22.23 | 22.40 | +1.541% | 7,836,351 | +35.357% |
| 2025-05-01 | 22.15 | 22.30 | 22.04 | 22.06 | +0.593% | 10,732,402 | +37.443% |
| 2025-04-30 | 21.64 | 21.99 | 21.40 | 21.93 | +0.091% | 13,720,660 | +38.258% |
| 2025-04-29 | 21.70 | 21.95 | 21.69 | 21.91 | +0.643% | 8,312,112 | +38.384% |
| 2025-04-28 | 21.80 | 21.88 | 21.54 | 21.77 | +0.046% | 7,094,481 | +39.274% |
| 2025-04-25 | 21.60 | 21.78 | 21.50 | 21.76 | +0.694% | 8,252,529 | +39.338% |
| 2025-04-24 | 21.22 | 21.63 | 21.16 | 21.61 | +2.127% | 10,060,538 | +40.305% |
| 2025-04-23 | 21.34 | 21.56 | 21.09 | 21.16 | +1.731% | 11,428,332 | +43.289% |
| 2025-04-22 | 20.53 | 20.90 | 20.50 | 20.80 | +2.463% | 26,420,125 | +45.769% |
| 2025-04-21 | 20.57 | 20.60 | 20.07 | 20.30 | -2.357% | 9,457,127 | +49.360% |
| 2025-04-17 | 20.83 | 20.97 | 20.68 | 20.79 | +0.145% | 12,609,735 | +45.839% |
| 2025-04-16 | 20.98 | 21.11 | 20.53 | 20.76 | -2.122% | 12,732,010 | +46.050% |
| 2025-04-15 | 21.27 | 21.43 | 21.18 | 21.21 | -0.235% | 9,904,472 | +42.951% |
| 2025-04-14 | 21.46 | 21.49 | 21.05 | 21.26 | 0.000% | 10,492,745 | +42.615% |