Dark

SCHX
Schwab U.S. Large- Cap ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:12:27 PM EDT

30.35USD0.000%(0.00)6,938,500

30.33Bid 30.34Ask 0.01Spread

Pre-market

Aug 6, 2026 9:15:30 AM EDT

30.37USD+0.066%(+0.02)36,241

After-hours

Aug 5, 2026 4:19:30 PM EDT

30.38USD+0.100%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	354	0	58

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0.00%	7	8	05-13	SCHX261120C00035000
34 C	0.10	0.00%	1	1	08-05	SCHX261120C00034000
33 C	0.15	0.00%	10	36	08-05	SCHX261120C00033000
32 C	0.90	+291.30%	2	6	08-05	SCHX261120C00032000
31 C	1.00	+185.71%	300	303	06-30	SCHX261120C00031000
30 C	1.55	-9.88%	5	60	08-05	SCHX261120C00030000
29 C	2.25	+95.65%	1	27	08-04	SCHX261120C00029000
28 C	2.10	-28.81%	1	105	07-28	SCHX261120C00028000
27 C	3.35	+1.21%	2	19	07-13	SCHX261120C00027000
26 C	4.12	-1.44%	1	20	07-17	SCHX261120C00026000
25 C	5.10	+9.68%	2	9	06-17	SCHX261120C00025000
24 C	5.32	-11.63%	1	4	06-26	SCHX261120C00024000
23 C	0	0%	0			SCHX261120C00023000
22 C	0	0%	0			SCHX261120C00022000
21 C	0	0%	0			SCHX261120C00021000
20 C	9.21	-17.03%	1	1	06-25	SCHX261120C00020000
19 C	0	0%	0			SCHX261120C00019000
18 C	11.90	+1.36%	2	3	07-13	SCHX261120C00018000
17 C	12.20	+10.91%	1	2	07-24	SCHX261120C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SCHX261120P00035000
34 P	0	0%	0			SCHX261120P00034000
33 P	0	0%	0			SCHX261120P00033000
32 P	6.34	0%	2	0	03-25	SCHX261120P00032000
31 P	0	0%	0			SCHX261120P00031000
30 P	1.00	-16.67%	1	6	08-03	SCHX261120P00030000
29 P	0	0%	0			SCHX261120P00029000
28 P	0.68	-24.44%	1	10	07-29	SCHX261120P00028000
27 P	0.50	-16.67%	1	10	07-27	SCHX261120P00027000
26 P	0.65	-35.00%	2	2	05-08	SCHX261120P00026000
25 P	1.28	0%	1	1	03-19	SCHX261120P00025000
24 P	0.10	-87.50%	1	1	08-04	SCHX261120P00024000
23 P	0.10	-23.08%	1	7	08-04	SCHX261120P00023000
22 P	0	0%	0			SCHX261120P00022000
21 P	0.16	0%	1	1	07-14	SCHX261120P00021000
20 P	0	0%	0			SCHX261120P00020000
19 P	0.39	-13.33%	2	6	03-23	SCHX261120P00019000
18 P	0.41	0.00%	2	6	04-16	SCHX261120P00018000
17 P	0.05	0.00%	1	8	07-14	SCHX261120P00017000

.dark-mode .LZTlTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZTlTV{ color: #333333; background-color: white; border: 2px solid #333333; }SCHXSchwab U.S. Large- Cap ETFstock NYSE ETF