Dark

SCHV
Schwab U.S. Large-Cap Value ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:14:51 PM EDT

34.74USD-0.187%(-0.07)7,572,347

34.73Bid 34.74Ask 0.01Spread

Pre-market

Aug 5, 2026 9:13:30 AM EDT

34.81USD-0.248%(-0.09)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

34.74USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	41	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.15	0%	10	0	06-18	SCHV261218C00041000
40 C	0	0%	0			SCHV261218C00040000
39 C	0	0%	0			SCHV261218C00039000
38 C	0	0%	0			SCHV261218C00038000
37 C	0	0%	0			SCHV261218C00037000
36 C	0	0%	0			SCHV261218C00036000
35 C	1.34	0%	5	0	06-15	SCHV261218C00035000
34 C	0	0%	0			SCHV261218C00034000
33 C	0	0%	0			SCHV261218C00033000
32 C	0	0%	0			SCHV261218C00032000
31 C	0	0%	0			SCHV261218C00031000
30 C	0	0%	0			SCHV261218C00030000
29 C	0	0%	0			SCHV261218C00029000
28 C	0	0%	0			SCHV261218C00028000
27 C	0	0%	0			SCHV261218C00027000
26 C	0	0%	0			SCHV261218C00026000
25 C	0	0%	0			SCHV261218C00025000
24 C	0	0%	0			SCHV261218C00024000
23 C	0	0%	0			SCHV261218C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			SCHV261218P00041000
40 P	0	0%	0			SCHV261218P00040000
39 P	0	0%	0			SCHV261218P00039000
38 P	0	0%	0			SCHV261218P00038000
37 P	0	0%	0			SCHV261218P00037000
36 P	0	0%	0			SCHV261218P00036000
35 P	1.81	+0.56%	1	41	07-30	SCHV261218P00035000
34 P	0.99	0%	15	15	06-22	SCHV261218P00034000
33 P	1.20	0%	3	3	06-05	SCHV261218P00033000
32 P	0	0%	0			SCHV261218P00032000
31 P	0	0%	0			SCHV261218P00031000
30 P	0	0%	0			SCHV261218P00030000
29 P	0	0%	0			SCHV261218P00029000
28 P	0	0%	0			SCHV261218P00028000
27 P	0	0%	0			SCHV261218P00027000
26 P	0	0%	0			SCHV261218P00026000
25 P	0	0%	0			SCHV261218P00025000
24 P	0	0%	0			SCHV261218P00024000
23 P	0	0%	0			SCHV261218P00023000

.dark-mode .PLqDLC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLqDLC{ color: #333333; background-color: white; border: 2px solid #333333; }SCHVSchwab U.S. Large-Cap Value ETFstock NYSE ETF