Dark

SCHV
Schwab U.S. Large-Cap Value ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:14:51 PM EDT

34.74USD-0.187%(-0.07)7,572,347

34.73Bid 34.74Ask 0.01Spread

Pre-market

Aug 5, 2026 9:13:30 AM EDT

34.81USD-0.248%(-0.09)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

34.74USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0	0%	0			SCHV260821C00044000
43 C	0	0%	0			SCHV260821C00043000
42 C	0	0%	0			SCHV260821C00042000
41 C	0	0%	0			SCHV260821C00041000
40 C	0	0%	0			SCHV260821C00040000
39 C	0.05	0%	2	0	07-23	SCHV260821C00039000
38 C	0	0%	0			SCHV260821C00038000
37 C	0	0%	0			SCHV260821C00037000
36 C	0	0%	0			SCHV260821C00036000
35 C	0.20	0%	15	15	07-23	SCHV260821C00035000
34 C	0	0%	0			SCHV260821C00034000
33 C	0	0%	0			SCHV260821C00033000
32 C	0	0%	0			SCHV260821C00032000
31 C	0	0%	0			SCHV260821C00031000
30 C	0	0%	0			SCHV260821C00030000
29 C	0	0%	0			SCHV260821C00029000
28 C	0	0%	0			SCHV260821C00028000
27 C	0	0%	0			SCHV260821C00027000
26 C	0	0%	0			SCHV260821C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	0	0%	0			SCHV260821P00044000
43 P	0	0%	0			SCHV260821P00043000
42 P	0	0%	0			SCHV260821P00042000
41 P	0	0%	0			SCHV260821P00041000
40 P	0	0%	0			SCHV260821P00040000
39 P	0	0%	0			SCHV260821P00039000
38 P	0	0%	0			SCHV260821P00038000
37 P	0	0%	0			SCHV260821P00037000
36 P	0	0%	0			SCHV260821P00036000
35 P	1.31	-4.38%	1	1	07-22	SCHV260821P00035000
34 P	0	0%	0			SCHV260821P00034000
33 P	0	0%	0			SCHV260821P00033000
32 P	0	0%	0			SCHV260821P00032000
31 P	0	0%	0			SCHV260821P00031000
30 P	0	0%	0			SCHV260821P00030000
29 P	0	0%	0			SCHV260821P00029000
28 P	0	0%	0			SCHV260821P00028000
27 P	0	0%	0			SCHV260821P00027000
26 P	0	0%	0			SCHV260821P00026000

.dark-mode .sMqXNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMqXNR{ color: #333333; background-color: white; border: 2px solid #333333; }SCHVSchwab U.S. Large-Cap Value ETFstock NYSE ETF