Dark

SCHV
Schwab U.S. Large-Cap Value ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:14:51 PM EDT

34.74USD-0.187%(-0.07)7,566,121

34.74Bid 34.75Ask 0.01Spread

Pre-market

Aug 5, 2026 9:13:30 AM EDT

34.81USD-0.248%(-0.09)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

34.74USD-0.227%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	28	21	62

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			SCHV260918C00039000
38 C	0	0%	0			SCHV260918C00038000
37 C	0	0%	0			SCHV260918C00037000
36 C	0.10	-80.00%	1	11	07-21	SCHV260918C00036000
35 C	0.40	-23.08%	2	17	07-29	SCHV260918C00035000
34 C	0	0%	0			SCHV260918C00034000
33 C	2.60	+15.56%	2	4	06-25	SCHV260918C00033000
32 C	2.91	+17.34%	2	2	06-08	SCHV260918C00032000
31 C	0	0%	0			SCHV260918C00031000
30 C	2.10	0%	4	4	03-18	SCHV260918C00030000
29 C	0	0%	0			SCHV260918C00029000
28 C	0	0%	0			SCHV260918C00028000
27 C	0	0%	0			SCHV260918C00027000
26 C	0	0%	0			SCHV260918C00026000
25 C	0	0%	0			SCHV260918C00025000
24 C	10.50	0%	15	0	06-23	SCHV260918C00024000
23 C	11.50	+22.99%	15	15	06-23	SCHV260918C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			SCHV260918P00039000
38 P	0	0%	0			SCHV260918P00038000
37 P	0	0%	0			SCHV260918P00037000
36 P	0	0%	0			SCHV260918P00036000
35 P	1.46	-13.61%	1	21	07-30	SCHV260918P00035000
34 P	0	0%	0			SCHV260918P00034000
33 P	0	0%	0			SCHV260918P00033000
32 P	0	0%	0			SCHV260918P00032000
31 P	0.15	-21.05%	2	62	08-03	SCHV260918P00031000
30 P	0	0%	0			SCHV260918P00030000
29 P	0	0%	0			SCHV260918P00029000
28 P	0	0%	0			SCHV260918P00028000
27 P	0	0%	0			SCHV260918P00027000
26 P	0	0%	0			SCHV260918P00026000
25 P	0	0%	0			SCHV260918P00025000
24 P	0	0%	0			SCHV260918P00024000
23 P	0	0%	0			SCHV260918P00023000

.dark-mode .lDlm2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDlm2C{ color: #333333; background-color: white; border: 2px solid #333333; }SCHVSchwab U.S. Large-Cap Value ETFstock NYSE ETF