SCHV
Schwab U.S. Large-Cap Value ETF
stockNYSEETF
Market OpenOct 5, 2026 1:22:36 PM EDT
33.62USD+0.239%(+0.08)1,088,107
33.61Bid33.62Ask0.01SpreadPre-marketOct 5, 2026 9:08:30 AM EDT
33.68USD+0.417%(+0.14)
SCHV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 33.45 | 33.64 | 33.37 | 33.62 | +0.239% | 1,088,107 | 0.000% |
| 2026-10-02 | 33.54 | 33.66 | 33.47 | 33.54 | +0.479% | 3,189,091 | +0.239% |
| 2026-10-01 | 33.30 | 33.43 | 33.12 | 33.38 | +0.210% | 4,433,637 | +0.719% |
| 2026-09-30 | 33.56 | 33.62 | 33.29 | 33.31 | -0.597% | 4,090,264 | +0.931% |
| 2026-09-29 | 33.53 | 33.59 | 33.40 | 33.51 | -0.119% | 3,398,595 | +0.328% |
| 2026-09-28 | 33.69 | 33.73 | 33.50 | 33.55 | -0.769% | 3,809,459 | +0.209% |
| 2026-09-25 | 33.71 | 33.86 | 33.63 | 33.81 | +0.386% | 3,362,040 | -0.562% |
| 2026-09-24 | 33.76 | 33.85 | 33.63 | 33.68 | -0.414% | 2,713,033 | -0.178% |
| 2026-09-23 | 34.00 | 34.02 | 33.78 | 33.82 | -1.024% | 2,529,421 | -0.591% |
| 2026-09-22 | 34.25 | 34.30 | 34.08 | 34.17 | -0.117% | 3,325,704 | -1.610% |
| 2026-09-21 | 34.18 | 34.31 | 34.07 | 34.21 | +0.558% | 2,335,910 | -1.725% |
| 2026-09-18 | 34.00 | 34.05 | 33.88 | 34.02 | -0.088% | 2,402,551 | -1.176% |
| 2026-09-17 | 34.16 | 34.17 | 33.98 | 34.05 | +0.710% | 2,202,139 | -1.263% |
| 2026-09-16 | 34.20 | 34.20 | 33.61 | 33.81 | -0.880% | 2,799,559 | -0.562% |
| 2026-09-15 | 34.21 | 34.21 | 34.00 | 34.11 | -0.146% | 2,571,676 | -1.437% |
| 2026-09-14 | 34.22 | 34.30 | 34.11 | 34.16 | -0.957% | 3,777,002 | -1.581% |
| 2026-09-11 | 34.53 | 34.56 | 34.39 | 34.49 | +0.789% | 2,621,749 | -2.522% |
| 2026-09-10 | 34.35 | 34.42 | 34.19 | 34.22 | -0.898% | 3,228,901 | -1.753% |
| 2026-09-09 | 34.59 | 34.67 | 34.51 | 34.53 | -0.346% | 2,799,291 | -2.635% |
| 2026-09-08 | 34.81 | 34.85 | 34.63 | 34.65 | -0.488% | 3,954,394 | -2.973% |
| 2026-09-04 | 34.67 | 34.88 | 34.65 | 34.82 | +0.173% | 2,743,983 | -3.446% |
| 2026-09-03 | 34.63 | 34.77 | 34.43 | 34.76 | +0.695% | 2,776,260 | -3.280% |
| 2026-09-02 | 34.38 | 34.55 | 34.34 | 34.52 | +0.583% | 2,467,370 | -2.607% |
| 2026-09-01 | 34.49 | 34.56 | 34.24 | 34.32 | -0.551% | 2,500,871 | -2.040% |
| 2026-08-31 | 34.53 | 34.60 | 34.44 | 34.51 | -0.289% | 2,915,907 | -2.579% |
| 2026-08-28 | 34.80 | 34.81 | 34.55 | 34.61 | -0.460% | 2,407,803 | -2.860% |
| 2026-08-27 | 34.91 | 34.91 | 34.67 | 34.77 | -0.515% | 2,289,965 | -3.307% |
| 2026-08-26 | 34.86 | 35.03 | 34.86 | 34.95 | +0.115% | 2,995,490 | -3.805% |
| 2026-08-25 | 35.00 | 35.00 | 34.79 | 34.91 | +0.086% | 2,424,566 | -3.695% |
| 2026-08-24 | 34.87 | 34.90 | 34.73 | 34.88 | -0.172% | 2,309,113 | -3.612% |
| 2026-08-21 | 34.99 | 35.02 | 34.88 | 34.94 | +0.402% | 2,135,696 | -3.778% |
| 2026-08-20 | 34.89 | 35.06 | 34.77 | 34.80 | -0.685% | 2,142,857 | -3.391% |
| 2026-08-19 | 35.30 | 35.34 | 35.00 | 35.04 | -0.114% | 6,003,540 | -4.053% |
| 2026-08-18 | 35.20 | 35.30 | 35.06 | 35.08 | -0.680% | 2,175,190 | -4.162% |
| 2026-08-17 | 35.36 | 35.48 | 35.32 | 35.32 | -0.141% | 3,200,035 | -4.813% |
| 2026-08-14 | 35.36 | 35.43 | 35.30 | 35.37 | +0.113% | 2,893,686 | -4.948% |
| 2026-08-13 | 35.26 | 35.44 | 35.22 | 35.33 | +0.398% | 3,074,275 | -4.840% |
| 2026-08-12 | 35.10 | 35.24 | 35.02 | 35.19 | +0.802% | 2,585,889 | -4.461% |
| 2026-08-11 | 34.92 | 35.01 | 34.87 | 34.91 | +0.143% | 2,239,877 | -3.695% |
| 2026-08-10 | 34.86 | 34.94 | 34.80 | 34.86 | 0.000% | 3,809,078 | -3.557% |
| 2026-08-07 | 34.78 | 34.88 | 34.61 | 34.86 | +0.461% | 3,057,219 | -3.557% |
| 2026-08-06 | 34.82 | 34.86 | 34.66 | 34.70 | -0.373% | 8,173,331 | -3.112% |
| 2026-08-05 | 34.98 | 35.07 | 34.77 | 34.83 | -0.201% | 3,748,288 | -3.474% |
| 2026-08-04 | 34.50 | 34.96 | 34.39 | 34.90 | +1.809% | 2,245,637 | -3.668% |
| 2026-08-03 | 34.07 | 34.30 | 34.02 | 34.28 | +0.616% | 3,092,221 | -1.925% |
| 2026-07-31 | 34.34 | 34.37 | 33.90 | 34.07 | -0.263% | 4,037,893 | -1.321% |
| 2026-07-30 | 34.02 | 34.18 | 33.81 | 34.16 | +1.185% | 4,144,811 | -1.581% |
| 2026-07-29 | 34.30 | 34.35 | 33.75 | 33.76 | -1.574% | 3,441,365 | -0.415% |
| 2026-07-28 | 34.24 | 34.37 | 34.20 | 34.30 | +0.117% | 3,206,758 | -1.983% |
| 2026-07-27 | 34.35 | 34.48 | 34.07 | 34.26 | +0.058% | 3,905,769 | -1.868% |
| 2026-07-24 | 34.17 | 34.40 | 34.16 | 34.24 | +0.058% | 3,780,773 | -1.811% |
| 2026-07-23 | 34.09 | 34.30 | 34.02 | 34.22 | +0.117% | 3,205,839 | -1.753% |
| 2026-07-22 | 34.05 | 34.32 | 34.05 | 34.18 | +0.264% | 4,028,402 | -1.638% |
| 2026-07-21 | 33.93 | 34.15 | 33.80 | 34.09 | +1.308% | 3,207,794 | -1.379% |
| 2026-07-20 | 33.93 | 33.99 | 33.60 | 33.65 | -0.473% | 4,627,069 | -0.089% |
| 2026-07-17 | 33.83 | 34.13 | 33.76 | 33.81 | -0.559% | 2,509,897 | -0.562% |
| 2026-07-16 | 33.86 | 34.06 | 33.84 | 34.00 | +0.206% | 3,145,518 | -1.118% |
| 2026-07-15 | 34.23 | 34.30 | 33.76 | 33.93 | -0.789% | 5,495,459 | -0.914% |
| 2026-07-14 | 34.38 | 34.45 | 34.16 | 34.20 | -0.058% | 2,864,840 | -1.696% |
| 2026-07-13 | 34.29 | 34.36 | 34.13 | 34.22 | -0.494% | 1,401,247 | -1.753% |
| 2026-07-10 | 34.28 | 34.44 | 34.17 | 34.39 | +0.204% | 1,920,476 | -2.239% |
| 2026-07-09 | 34.39 | 34.52 | 34.27 | 34.32 | +0.704% | 2,272,606 | -2.040% |
| 2026-07-08 | 34.15 | 34.22 | 33.94 | 34.08 | -0.728% | 1,338,559 | -1.350% |
| 2026-07-07 | 34.45 | 34.51 | 34.22 | 34.33 | -0.550% | 2,448,818 | -2.068% |
| 2026-07-06 | 34.57 | 34.65 | 34.47 | 34.52 | +0.261% | 3,405,628 | -2.607% |
| 2026-07-02 | 34.63 | 34.74 | 34.11 | 34.43 | +0.029% | 3,022,236 | -2.353% |
| 2026-07-01 | 34.53 | 34.67 | 34.41 | 34.42 | -1.120% | 2,780,140 | -2.324% |
| 2026-06-30 | 34.73 | 34.94 | 34.69 | 34.81 | +0.201% | 3,662,580 | -3.419% |
| 2026-06-29 | 34.60 | 34.77 | 34.27 | 34.74 | +0.813% | 4,238,336 | -3.224% |
| 2026-06-26 | 34.62 | 34.77 | 34.45 | 34.46 | -1.091% | 4,558,080 | -2.438% |
| 2026-06-25 | 34.86 | 35.00 | 34.67 | 34.84 | +1.426% | 3,025,958 | -3.502% |
| 2026-06-24 | 34.34 | 34.48 | 34.13 | 34.35 | -0.319% | 3,568,466 | -2.125% |
| 2026-06-23 | 34.33 | 34.63 | 34.22 | 34.46 | -1.204% | 2,441,873 | -2.438% |
| 2026-06-22 | 34.74 | 34.89 | 34.74 | 34.88 | +0.926% | 2,699,164 | -3.612% |
| 2026-06-18 | 34.80 | 34.81 | 34.55 | 34.56 | +0.553% | 2,512,705 | -2.720% |
| 2026-06-17 | 34.70 | 34.88 | 34.30 | 34.37 | -0.779% | 4,846,030 | -2.182% |
| 2026-06-16 | 34.88 | 35.05 | 34.63 | 34.64 | -0.345% | 2,208,174 | -2.945% |
| 2026-06-15 | 34.82 | 34.88 | 34.71 | 34.76 | +0.841% | 2,655,666 | -3.280% |
| 2026-06-12 | 34.22 | 34.56 | 34.15 | 34.47 | +0.996% | 9,576,783 | -2.466% |
| 2026-06-11 | 33.65 | 34.24 | 33.64 | 34.13 | +2.063% | 7,865,924 | -1.494% |
| 2026-06-10 | 33.74 | 33.99 | 33.43 | 33.44 | -1.094% | 5,446,505 | +0.538% |
| 2026-06-09 | 33.90 | 34.04 | 33.24 | 33.81 | +0.416% | 6,043,606 | -0.562% |
| 2026-06-08 | 33.81 | 33.91 | 33.63 | 33.67 | +0.447% | 5,445,297 | -0.149% |
| 2026-06-05 | 33.98 | 34.01 | 33.48 | 33.52 | -1.931% | 4,617,841 | +0.298% |
| 2026-06-04 | 34.00 | 34.26 | 33.99 | 34.18 | +0.500% | 3,058,589 | -1.638% |
| 2026-06-03 | 33.96 | 34.09 | 33.91 | 34.01 | +0.088% | 2,975,438 | -1.147% |
| 2026-06-02 | 33.61 | 34.00 | 33.61 | 33.98 | +1.251% | 2,685,031 | -1.059% |
| 2026-06-01 | 33.40 | 33.64 | 33.40 | 33.56 | -0.030% | 2,847,853 | +0.179% |
| 2026-05-29 | 33.64 | 33.66 | 33.53 | 33.57 | +0.060% | 2,865,323 | +0.149% |
| 2026-05-28 | 33.56 | 33.68 | 33.38 | 33.55 | +0.060% | 3,075,209 | +0.209% |
| 2026-05-27 | 33.75 | 33.75 | 33.48 | 33.53 | -0.208% | 3,585,406 | +0.268% |
| 2026-05-26 | 33.55 | 33.66 | 33.50 | 33.60 | +0.871% | 2,444,595 | +0.060% |
| 2026-05-22 | 33.20 | 33.41 | 33.17 | 33.31 | +0.939% | 2,706,504 | +0.931% |
| 2026-05-21 | 32.72 | 33.02 | 32.59 | 33.00 | +0.518% | 3,688,487 | +1.879% |
| 2026-05-20 | 32.65 | 32.89 | 32.56 | 32.83 | +0.922% | 3,941,182 | +2.406% |
| 2026-05-19 | 32.44 | 32.72 | 32.36 | 32.53 | -0.276% | 2,978,517 | +3.351% |
| 2026-05-18 | 32.62 | 32.69 | 32.42 | 32.62 | +0.184% | 2,984,443 | +3.066% |
| 2026-05-15 | 32.75 | 32.78 | 32.54 | 32.56 | -1.244% | 3,808,963 | +3.256% |
| 2026-05-14 | 32.94 | 33.08 | 32.91 | 32.97 | +0.396% | 4,251,583 | +1.971% |
| 2026-05-13 | 32.85 | 32.90 | 32.70 | 32.84 | +0.061% | 2,842,492 | +2.375% |
| 2026-05-12 | 32.77 | 32.87 | 32.52 | 32.82 | -0.152% | 3,281,855 | +2.438% |
| 2026-05-11 | 32.81 | 32.90 | 32.78 | 32.87 | +0.612% | 2,537,843 | +2.282% |
| 2026-05-08 | 32.65 | 32.74 | 32.58 | 32.67 | +0.616% | 2,257,783 | +2.908% |
| 2026-05-07 | 32.78 | 32.83 | 32.40 | 32.47 | -1.187% | 3,409,514 | +3.542% |
| 2026-05-06 | 32.75 | 32.91 | 32.66 | 32.86 | +0.952% | 3,070,603 | +2.313% |
| 2026-05-05 | 32.36 | 32.62 | 32.33 | 32.55 | +1.118% | 2,574,041 | +3.287% |
| 2026-05-04 | 32.32 | 32.48 | 32.15 | 32.19 | -0.525% | 3,266,204 | +4.442% |
| 2026-05-01 | 32.51 | 32.59 | 32.36 | 32.36 | -0.339% | 3,044,397 | +3.894% |
| 2026-04-30 | 31.99 | 32.51 | 31.99 | 32.47 | +1.659% | 2,886,605 | +3.542% |
| 2026-04-29 | 31.95 | 32.01 | 31.82 | 31.94 | +0.220% | 3,728,440 | +5.260% |
| 2026-04-28 | 32.00 | 32.05 | 31.80 | 31.87 | -0.406% | 3,684,923 | +5.491% |
| 2026-04-27 | 32.03 | 32.20 | 31.96 | 32.00 | -0.094% | 2,494,148 | +5.062% |
| 2026-04-24 | 32.22 | 32.26 | 32.00 | 32.03 | -0.280% | 3,291,332 | +4.964% |
| 2026-04-23 | 31.96 | 32.18 | 31.86 | 32.12 | +0.595% | 3,393,417 | +4.670% |
| 2026-04-22 | 32.08 | 32.14 | 31.86 | 31.93 | +0.157% | 2,929,182 | +5.293% |
| 2026-04-21 | 32.15 | 32.22 | 31.83 | 31.88 | -0.654% | 4,716,206 | +5.458% |
| 2026-04-20 | 32.07 | 32.18 | 32.05 | 32.09 | 0.000% | 3,540,589 | +4.768% |
| 2026-04-17 | 31.91 | 32.22 | 31.89 | 32.09 | +0.912% | 4,586,565 | +4.768% |
| 2026-04-16 | 31.67 | 31.83 | 31.67 | 31.80 | +0.379% | 4,628,007 | +5.723% |
| 2026-04-15 | 31.80 | 31.81 | 31.57 | 31.68 | -0.409% | 4,342,543 | +6.124% |
| 2026-04-14 | 31.69 | 31.85 | 31.57 | 31.81 | +0.284% | 3,821,190 | +5.690% |
| 2026-04-13 | 31.37 | 31.72 | 31.37 | 31.72 | +0.730% | 3,051,011 | +5.990% |
| 2026-04-10 | 31.70 | 31.71 | 31.45 | 31.49 | -0.600% | 20,911,488 | +6.764% |
| 2026-04-09 | 31.44 | 31.76 | 31.43 | 31.68 | +0.508% | 4,295,369 | +6.124% |
| 2026-04-08 | 31.28 | 31.53 | 31.25 | 31.52 | +2.504% | 5,116,271 | +6.662% |
| 2026-04-07 | 30.72 | 30.80 | 30.58 | 30.75 | -0.259% | 3,934,766 | +9.333% |
| 2026-04-06 | 30.69 | 30.83 | 30.63 | 30.83 | +0.489% | 5,682,676 | +9.050% |
| 2026-04-02 | 30.34 | 30.80 | 30.32 | 30.68 | +0.196% | 4,392,343 | +9.583% |
| 2026-04-01 | 30.56 | 30.75 | 30.56 | 30.62 | +0.393% | 7,141,729 | +9.798% |
| 2026-03-31 | 30.20 | 30.53 | 30.05 | 30.50 | +2.007% | 6,022,221 | +10.230% |
| 2026-03-30 | 30.30 | 30.33 | 29.79 | 29.90 | -0.433% | 7,507,628 | +12.441% |
| 2026-03-27 | 30.27 | 30.36 | 29.97 | 30.03 | -0.956% | 5,493,924 | +11.955% |
| 2026-03-26 | 30.49 | 30.65 | 30.30 | 30.32 | -1.044% | 6,633,884 | +10.884% |
| 2026-03-25 | 30.66 | 30.75 | 30.48 | 30.64 | -0.033% | 3,209,788 | +9.726% |
| 2026-03-24 | 30.31 | 30.81 | 30.29 | 30.65 | +0.492% | 3,567,417 | +9.690% |
| 2026-03-23 | 30.63 | 30.82 | 30.44 | 30.50 | +0.927% | 4,112,329 | +10.230% |
| 2026-03-20 | 30.58 | 30.65 | 30.09 | 30.22 | -1.210% | 7,024,863 | +11.251% |
| 2026-03-19 | 30.39 | 30.75 | 30.37 | 30.59 | -0.098% | 9,050,242 | +9.905% |
| 2026-03-18 | 30.93 | 30.96 | 30.60 | 30.62 | -1.353% | 6,815,098 | +9.798% |
| 2026-03-17 | 31.11 | 31.21 | 31.02 | 31.04 | +0.356% | 4,030,213 | +8.312% |
| 2026-03-16 | 30.95 | 31.11 | 30.88 | 30.93 | +0.782% | 5,814,585 | +8.697% |
| 2026-03-13 | 30.82 | 30.98 | 30.64 | 30.69 | +0.163% | 4,309,616 | +9.547% |
| 2026-03-12 | 30.79 | 30.90 | 30.61 | 30.64 | -1.289% | 3,750,350 | +9.726% |
| 2026-03-11 | 31.07 | 31.15 | 30.91 | 31.04 | -0.161% | 4,469,669 | +8.312% |
| 2026-03-10 | 31.15 | 31.46 | 31.03 | 31.09 | -0.321% | 5,879,326 | +8.138% |
| 2026-03-09 | 30.79 | 31.26 | 30.50 | 31.19 | +0.322% | 6,560,178 | +7.791% |
| 2026-03-06 | 31.11 | 31.18 | 30.85 | 31.09 | -1.176% | 4,475,593 | +8.138% |
| 2026-03-05 | 31.66 | 31.75 | 31.23 | 31.46 | -1.255% | 4,178,815 | +6.866% |
| 2026-03-04 | 31.82 | 31.92 | 31.60 | 31.86 | +0.378% | 6,470,624 | +5.524% |
| 2026-03-03 | 31.65 | 31.86 | 31.27 | 31.74 | -1.275% | 6,454,481 | +5.923% |
| 2026-03-02 | 32.00 | 32.26 | 31.95 | 32.15 | -0.248% | 5,103,574 | +4.572% |
| 2026-02-27 | 32.04 | 32.26 | 31.96 | 32.23 | -0.031% | 3,816,717 | +4.313% |
| 2026-02-26 | 32.22 | 32.37 | 32.05 | 32.24 | +0.186% | 4,850,774 | +4.280% |
| 2026-02-25 | 32.18 | 32.25 | 32.02 | 32.18 | +0.218% | 2,895,088 | +4.475% |
| 2026-02-24 | 31.91 | 32.15 | 31.91 | 32.11 | +0.564% | 3,533,774 | +4.703% |
| 2026-02-23 | 32.11 | 32.29 | 31.82 | 31.93 | -0.900% | 5,189,249 | +5.293% |
| 2026-02-20 | 32.04 | 32.26 | 31.96 | 32.22 | +0.343% | 5,051,605 | +4.345% |
| 2026-02-19 | 32.13 | 32.19 | 31.97 | 32.11 | -0.280% | 5,071,231 | +4.703% |
| 2026-02-18 | 32.12 | 32.29 | 32.05 | 32.20 | +0.405% | 6,515,853 | +4.410% |
| 2026-02-17 | 32.10 | 32.25 | 31.85 | 32.07 | -0.093% | 7,211,013 | +4.833% |
| 2026-02-13 | 31.86 | 32.26 | 31.76 | 32.10 | +0.785% | 4,734,873 | +4.735% |
| 2026-02-12 | 32.27 | 32.45 | 31.84 | 31.85 | -1.087% | 3,538,458 | +5.557% |
| 2026-02-11 | 32.25 | 32.32 | 32.08 | 32.20 | +0.405% | 4,511,306 | +4.410% |
| 2026-02-10 | 32.09 | 32.18 | 32.04 | 32.07 | -0.031% | 5,336,804 | +4.833% |
| 2026-02-09 | 31.99 | 32.14 | 31.92 | 32.08 | -0.031% | 2,820,616 | +4.800% |
| 2026-02-06 | 31.63 | 32.13 | 31.60 | 32.09 | +2.165% | 4,004,978 | +4.768% |
| 2026-02-05 | 31.49 | 31.58 | 31.33 | 31.41 | -0.570% | 4,024,297 | +7.036% |
| 2026-02-04 | 31.56 | 31.69 | 31.44 | 31.59 | +0.318% | 5,894,382 | +6.426% |
| 2026-02-03 | 31.35 | 31.61 | 31.25 | 31.49 | +0.383% | 4,495,093 | +6.764% |
| 2026-02-02 | 31.04 | 31.41 | 31.04 | 31.37 | +0.836% | 3,188,212 | +7.172% |
| 2026-01-30 | 31.06 | 31.18 | 30.84 | 31.11 | -0.128% | 4,104,097 | +8.068% |
| 2026-01-29 | 31.18 | 31.33 | 30.95 | 31.15 | +0.516% | 3,392,067 | +7.929% |
| 2026-01-28 | 30.99 | 31.09 | 30.93 | 30.99 | -0.032% | 3,350,062 | +8.487% |
| 2026-01-27 | 30.92 | 31.02 | 30.85 | 31.00 | +0.356% | 2,312,440 | +8.452% |
| 2026-01-26 | 30.84 | 30.95 | 30.82 | 30.89 | +0.357% | 2,605,764 | +8.838% |
| 2026-01-23 | 30.85 | 30.88 | 30.66 | 30.78 | -0.581% | 2,948,454 | +9.227% |
| 2026-01-22 | 31.01 | 31.11 | 30.92 | 30.96 | +0.129% | 2,553,742 | +8.592% |
| 2026-01-21 | 30.65 | 31.02 | 30.65 | 30.92 | +1.277% | 4,600,626 | +8.732% |
| 2026-01-20 | 30.66 | 30.79 | 30.47 | 30.53 | -1.389% | 3,574,798 | +10.121% |
| 2026-01-16 | 30.95 | 31.02 | 30.87 | 30.96 | +0.097% | 3,173,258 | +8.592% |
| 2026-01-15 | 30.88 | 31.02 | 30.86 | 30.93 | +0.455% | 3,651,363 | +8.697% |
| 2026-01-14 | 30.61 | 30.79 | 30.58 | 30.79 | +0.424% | 2,868,304 | +9.191% |
| 2026-01-13 | 30.73 | 30.76 | 30.56 | 30.66 | -0.033% | 4,032,630 | +9.654% |
| 2026-01-12 | 30.52 | 30.70 | 30.45 | 30.67 | +0.163% | 2,462,176 | +9.619% |
| 2026-01-09 | 30.46 | 30.66 | 30.46 | 30.62 | +0.823% | 2,590,494 | +9.798% |
| 2026-01-08 | 30.10 | 30.44 | 30.09 | 30.37 | +0.763% | 3,127,081 | +10.701% |
| 2026-01-07 | 30.50 | 30.54 | 30.11 | 30.14 | -1.115% | 3,792,254 | +11.546% |
| 2026-01-06 | 30.16 | 30.54 | 30.16 | 30.48 | +0.994% | 2,336,353 | +10.302% |
| 2026-01-05 | 29.99 | 30.25 | 29.98 | 30.18 | +0.936% | 3,510,880 | +11.398% |
| 2026-01-02 | 29.72 | 29.94 | 29.56 | 29.90 | +0.979% | 3,969,613 | +12.441% |
| 2025-12-31 | 29.84 | 29.84 | 29.60 | 29.61 | -0.771% | 1,782,458 | +13.543% |
| 2025-12-30 | 29.91 | 29.91 | 29.81 | 29.84 | -0.134% | 2,478,970 | +12.668% |
| 2025-12-29 | 29.89 | 29.96 | 29.82 | 29.88 | -0.200% | 2,894,949 | +12.517% |
| 2025-12-26 | 29.93 | 29.96 | 29.83 | 29.94 | -0.033% | 3,263,019 | +12.291% |
| 2025-12-24 | 29.82 | 29.99 | 29.82 | 29.95 | +0.470% | 1,523,587 | +12.254% |
| 2025-12-23 | 29.79 | 29.84 | 29.76 | 29.81 | -0.034% | 3,476,298 | +12.781% |
| 2025-12-22 | 29.68 | 29.85 | 29.67 | 29.82 | +0.811% | 3,448,621 | +12.743% |
| 2025-12-19 | 29.52 | 29.71 | 29.48 | 29.58 | +0.373% | 3,251,170 | +13.658% |
| 2025-12-18 | 29.58 | 29.71 | 29.42 | 29.47 | +0.136% | 4,761,207 | +14.082% |
| 2025-12-17 | 29.56 | 29.65 | 29.40 | 29.43 | -0.237% | 4,390,587 | +14.237% |
| 2025-12-16 | 29.76 | 29.77 | 29.41 | 29.50 | -0.874% | 4,728,551 | +13.966% |
| 2025-12-15 | 29.80 | 29.85 | 29.65 | 29.76 | +0.337% | 3,906,684 | +12.970% |
| 2025-12-12 | 29.89 | 29.89 | 29.60 | 29.66 | -0.503% | 3,238,391 | +13.351% |
| 2025-12-11 | 29.59 | 29.84 | 29.59 | 29.81 | +0.574% | 4,186,631 | +12.781% |
| 2025-12-10 | 29.30 | 29.70 | 29.25 | 29.64 | +0.748% | 3,388,658 | +13.428% |
| 2025-12-09 | 29.51 | 29.64 | 29.40 | 29.42 | -0.271% | 4,003,449 | +14.276% |
| 2025-12-08 | 29.65 | 29.65 | 29.45 | 29.50 | -0.472% | 3,480,081 | +13.966% |
| 2025-12-05 | 29.67 | 29.78 | 29.63 | 29.64 | +0.034% | 2,767,708 | +13.428% |
| 2025-12-04 | 29.62 | 29.70 | 29.56 | 29.63 | +0.034% | 2,650,168 | +13.466% |
| 2025-12-03 | 29.42 | 29.65 | 29.41 | 29.62 | +0.851% | 4,080,696 | +13.504% |
| 2025-12-02 | 29.45 | 29.45 | 29.28 | 29.37 | -0.034% | 3,926,523 | +14.471% |
| 2025-12-01 | 29.41 | 29.57 | 29.36 | 29.38 | -0.643% | 3,182,679 | +14.432% |
| 2025-11-28 | 29.41 | 29.61 | 29.39 | 29.57 | +0.647% | 1,149,891 | +13.696% |
| 2025-11-26 | 29.21 | 29.48 | 29.21 | 29.38 | +0.720% | 4,186,434 | +14.432% |
| 2025-11-25 | 28.83 | 29.21 | 28.82 | 29.17 | +1.285% | 3,348,599 | +15.255% |
| 2025-11-24 | 28.75 | 28.87 | 28.61 | 28.80 | +0.348% | 3,608,861 | +16.736% |
| 2025-11-21 | 28.41 | 28.84 | 28.35 | 28.70 | +1.413% | 3,941,343 | +17.143% |
| 2025-11-20 | 28.87 | 28.97 | 28.29 | 28.30 | -1.153% | 4,527,290 | +18.799% |
| 2025-11-19 | 28.67 | 28.73 | 28.51 | 28.63 | -0.105% | 2,594,817 | +17.429% |
| 2025-11-18 | 28.58 | 28.83 | 28.53 | 28.66 | -0.035% | 3,957,620 | +17.306% |
| 2025-11-17 | 28.96 | 29.05 | 28.58 | 28.67 | -1.104% | 5,389,458 | +17.265% |
| 2025-11-14 | 28.90 | 29.14 | 28.84 | 28.99 | -0.309% | 2,631,720 | +15.971% |
| 2025-11-13 | 29.34 | 29.41 | 29.05 | 29.08 | -1.055% | 3,468,274 | +15.612% |
| 2025-11-12 | 29.31 | 29.48 | 29.31 | 29.39 | +0.376% | 3,357,211 | +14.393% |
| 2025-11-11 | 29.14 | 29.32 | 29.09 | 29.28 | +0.619% | 2,888,511 | +14.822% |
| 2025-11-10 | 29.05 | 29.15 | 28.88 | 29.10 | +0.518% | 3,452,856 | +15.533% |
| 2025-11-07 | 28.71 | 28.95 | 28.64 | 28.95 | +0.696% | 3,714,569 | +16.131% |
| 2025-11-06 | 28.82 | 28.92 | 28.68 | 28.75 | -0.347% | 2,885,874 | +16.939% |
| 2025-11-05 | 28.69 | 28.95 | 28.69 | 28.85 | +0.698% | 2,504,136 | +16.534% |
| 2025-11-04 | 28.59 | 28.73 | 28.54 | 28.65 | -0.486% | 3,340,988 | +17.347% |
| 2025-11-03 | 28.90 | 28.90 | 28.58 | 28.79 | -0.415% | 2,670,885 | +16.777% |
| 2025-10-31 | 28.82 | 28.98 | 28.75 | 28.91 | +0.104% | 2,767,141 | +16.292% |
| 2025-10-30 | 28.86 | 29.15 | 28.85 | 28.88 | -0.345% | 5,831,474 | +16.413% |
| 2025-10-29 | 29.18 | 29.22 | 28.89 | 28.98 | -0.855% | 3,097,487 | +16.011% |
| 2025-10-28 | 29.42 | 29.42 | 29.22 | 29.23 | -0.747% | 3,567,262 | +15.019% |
| 2025-10-27 | 29.42 | 29.47 | 29.36 | 29.45 | +0.409% | 2,195,077 | +14.160% |
| 2025-10-24 | 29.38 | 29.41 | 29.31 | 29.33 | +0.445% | 2,688,585 | +14.627% |
| 2025-10-23 | 29.11 | 29.25 | 29.05 | 29.20 | +0.378% | 2,555,846 | +15.137% |
| 2025-10-22 | 29.22 | 29.22 | 28.95 | 29.09 | -0.377% | 4,908,063 | +15.572% |
| 2025-10-21 | 29.19 | 29.30 | 29.12 | 29.20 | +0.034% | 2,488,952 | +15.137% |
| 2025-10-20 | 29.08 | 29.21 | 29.07 | 29.19 | +0.794% | 2,686,891 | +15.176% |
| 2025-10-17 | 28.85 | 29.00 | 28.80 | 28.96 | +0.451% | 3,817,297 | +16.091% |
| 2025-10-16 | 29.15 | 29.17 | 28.75 | 28.83 | -0.962% | 4,052,148 | +16.615% |
| 2025-10-15 | 29.15 | 29.33 | 28.89 | 29.11 | +0.345% | 3,924,622 | +15.493% |
| 2025-10-14 | 28.59 | 29.14 | 28.55 | 29.01 | +0.834% | 3,587,208 | +15.891% |
| 2025-10-13 | 28.62 | 28.84 | 28.62 | 28.77 | +1.089% | 1,829,585 | +16.858% |
| 2025-10-10 | 29.07 | 29.13 | 28.45 | 28.46 | -1.828% | 2,965,818 | +18.131% |
| 2025-10-09 | 29.22 | 29.24 | 28.93 | 28.99 | -0.617% | 2,436,974 | +15.971% |
| 2025-10-08 | 29.17 | 29.23 | 29.05 | 29.17 | +0.103% | 1,400,309 | +15.255% |
| 2025-10-07 | 29.29 | 29.31 | 29.07 | 29.14 | -0.308% | 3,120,667 | +15.374% |
| 2025-10-06 | 29.35 | 29.36 | 29.19 | 29.23 | -0.103% | 1,950,070 | +15.019% |
| 2025-10-03 | 29.20 | 29.40 | 29.17 | 29.26 | +0.412% | 2,023,256 | +14.901% |
| 2025-10-02 | 29.10 | 29.21 | 29.04 | 29.14 | -0.103% | 2,290,462 | +15.374% |
| 2025-10-01 | 29.05 | 29.20 | 29.03 | 29.17 | +0.206% | 2,776,547 | +15.255% |
| 2025-09-30 | 28.99 | 29.14 | 28.91 | 29.11 | +0.276% | 2,659,194 | +15.493% |
| 2025-09-29 | 29.13 | 29.13 | 28.93 | 29.03 | +0.034% | 3,072,118 | +15.811% |
| 2025-09-26 | 28.88 | 29.05 | 28.87 | 29.02 | +0.834% | 2,120,977 | +15.851% |
| 2025-09-25 | 28.86 | 28.89 | 28.68 | 28.78 | -0.484% | 3,115,150 | +16.817% |
| 2025-09-24 | 29.01 | 29.05 | 28.90 | 28.92 | -0.789% | 3,057,720 | +16.252% |
| 2025-09-23 | 29.10 | 29.30 | 29.09 | 29.15 | +0.206% | 2,201,574 | +15.334% |
| 2025-09-22 | 28.99 | 29.15 | 28.95 | 29.09 | +0.138% | 2,285,991 | +15.572% |
| 2025-09-19 | 29.12 | 29.18 | 28.96 | 29.05 | -0.172% | 2,793,740 | +15.731% |
| 2025-09-18 | 29.02 | 29.16 | 28.95 | 29.10 | +0.483% | 3,512,689 | +15.533% |
| 2025-09-17 | 28.90 | 29.18 | 28.81 | 28.96 | +0.347% | 3,244,460 | +16.091% |
| 2025-09-16 | 28.94 | 28.99 | 28.79 | 28.86 | -0.069% | 2,477,125 | +16.493% |
| 2025-09-15 | 29.01 | 29.03 | 28.85 | 28.88 | -0.207% | 2,631,707 | +16.413% |
| 2025-09-12 | 29.08 | 29.13 | 28.92 | 28.94 | -0.720% | 2,073,675 | +16.171% |
| 2025-09-11 | 28.83 | 29.16 | 28.83 | 29.15 | +1.215% | 3,129,340 | +15.334% |
| 2025-09-10 | 28.77 | 28.89 | 28.70 | 28.80 | +0.524% | 4,048,622 | +16.736% |
| 2025-09-09 | 28.61 | 28.68 | 28.57 | 28.65 | -0.035% | 3,558,511 | +17.347% |
| 2025-09-08 | 28.65 | 28.66 | 28.48 | 28.66 | 0.000% | 4,659,184 | +17.306% |
| 2025-09-05 | 28.78 | 28.88 | 28.54 | 28.66 | -0.278% | 4,238,071 | +17.306% |
| 2025-09-04 | 28.58 | 28.75 | 28.50 | 28.74 | +0.771% | 2,257,760 | +16.980% |
| 2025-09-03 | 28.58 | 28.63 | 28.39 | 28.52 | -0.454% | 3,936,909 | +17.882% |
| 2025-09-02 | 28.57 | 28.65 | 28.43 | 28.65 | -0.348% | 11,895,244 | +17.347% |
| 2025-08-29 | 28.76 | 28.83 | 28.67 | 28.75 | 0.000% | 2,972,973 | +16.939% |
| 2025-08-28 | 28.79 | 28.79 | 28.65 | 28.75 | -0.035% | 1,650,260 | +16.939% |
| 2025-08-27 | 28.65 | 28.80 | 28.63 | 28.76 | +0.279% | 2,386,577 | +16.898% |
| 2025-08-26 | 28.55 | 28.69 | 28.54 | 28.68 | +0.350% | 1,653,539 | +17.225% |
| 2025-08-25 | 28.73 | 28.78 | 28.58 | 28.58 | -0.729% | 2,883,259 | +17.635% |
| 2025-08-22 | 28.51 | 28.88 | 28.51 | 28.79 | +1.409% | 3,102,256 | +16.777% |
| 2025-08-21 | 28.39 | 28.45 | 28.29 | 28.39 | -0.316% | 1,455,217 | +18.422% |
| 2025-08-20 | 28.43 | 28.54 | 28.38 | 28.48 | +0.282% | 4,974,939 | +18.048% |
| 2025-08-19 | 28.28 | 28.51 | 28.28 | 28.40 | +0.460% | 2,821,345 | +18.380% |
| 2025-08-18 | 28.23 | 28.32 | 28.22 | 28.27 | 0.000% | 2,500,895 | +18.925% |
| 2025-08-15 | 28.40 | 28.40 | 28.23 | 28.27 | -0.352% | 3,855,450 | +18.925% |
| 2025-08-14 | 28.33 | 28.39 | 28.21 | 28.37 | -0.281% | 2,647,030 | +18.505% |
| 2025-08-13 | 28.29 | 28.46 | 28.27 | 28.45 | +0.744% | 3,647,798 | +18.172% |
| 2025-08-12 | 28.03 | 28.24 | 28.02 | 28.24 | +1.074% | 2,021,648 | +19.051% |
| 2025-08-11 | 28.04 | 28.11 | 27.89 | 27.94 | -0.179% | 3,968,092 | +20.329% |
| 2025-08-08 | 27.92 | 28.06 | 27.89 | 27.99 | +0.539% | 1,596,928 | +20.114% |
| 2025-08-07 | 27.99 | 28.05 | 27.74 | 27.84 | -0.036% | 2,869,795 | +20.761% |
| 2025-08-06 | 27.88 | 27.95 | 27.78 | 27.85 | +0.036% | 2,346,775 | +20.718% |
| 2025-08-05 | 27.88 | 27.95 | 27.75 | 27.84 | -0.108% | 1,776,675 | +20.761% |
| 2025-08-04 | 27.68 | 27.87 | 27.68 | 27.87 | +0.942% | 2,673,268 | +20.632% |
| 2025-08-01 | 27.69 | 27.69 | 27.39 | 27.61 | -0.791% | 2,256,562 | +21.767% |
| 2025-07-31 | 27.96 | 28.11 | 27.78 | 27.83 | -0.926% | 1,715,880 | +20.805% |
| 2025-07-30 | 28.26 | 28.28 | 27.94 | 28.09 | -0.602% | 1,667,417 | +19.687% |
| 2025-07-29 | 28.28 | 28.31 | 28.19 | 28.26 | 0.000% | 2,626,391 | +18.967% |
| 2025-07-28 | 28.37 | 28.38 | 28.21 | 28.26 | -0.458% | 2,266,105 | +18.967% |
| 2025-07-25 | 28.31 | 28.40 | 28.20 | 28.39 | +0.318% | 1,963,978 | +18.422% |
| 2025-07-24 | 28.32 | 28.40 | 28.27 | 28.30 | -0.352% | 2,877,646 | +18.799% |
| 2025-07-23 | 28.26 | 28.40 | 28.24 | 28.40 | +0.852% | 3,084,471 | +18.380% |
| 2025-07-22 | 27.95 | 28.20 | 27.95 | 28.16 | +0.715% | 2,144,499 | +19.389% |
| 2025-07-21 | 28.05 | 28.14 | 27.95 | 27.96 | -0.107% | 1,210,212 | +20.243% |
| 2025-07-18 | 28.10 | 28.12 | 27.94 | 27.99 | -0.143% | 1,024,833 | +20.114% |
| 2025-07-17 | 27.79 | 28.04 | 27.79 | 28.03 | +0.719% | 1,134,272 | +19.943% |
| 2025-07-16 | 27.80 | 27.85 | 27.54 | 27.83 | +0.469% | 1,603,929 | +20.805% |
| 2025-07-15 | 28.06 | 28.08 | 27.70 | 27.70 | -1.283% | 1,356,152 | +21.372% |
| 2025-07-14 | 27.97 | 28.07 | 27.91 | 28.06 | +0.179% | 1,635,294 | +19.815% |
| 2025-07-11 | 28.04 | 28.07 | 27.94 | 28.01 | -0.674% | 1,291,169 | +20.029% |
| 2025-07-10 | 28.01 | 28.26 | 27.99 | 28.20 | +0.678% | 1,235,172 | +19.220% |
| 2025-07-09 | 28.02 | 28.04 | 27.88 | 28.01 | +0.251% | 1,313,262 | +20.029% |
| 2025-07-08 | 27.93 | 28.04 | 27.91 | 27.94 | -0.072% | 3,416,578 | +20.329% |
| 2025-07-07 | 28.10 | 28.16 | 27.84 | 27.96 | -0.710% | 1,438,886 | +20.243% |
| 2025-07-03 | 28.06 | 28.22 | 28.05 | 28.16 | +0.500% | 709,164 | +19.389% |
| 2025-07-02 | 27.95 | 28.02 | 27.86 | 28.02 | +0.250% | 1,110,329 | +19.986% |
| 2025-07-01 | 27.63 | 28.03 | 27.63 | 27.95 | +1.012% | 1,934,625 | +20.286% |
| 2025-06-30 | 27.61 | 27.70 | 27.52 | 27.67 | +0.472% | 1,774,210 | +21.503% |
| 2025-06-27 | 27.48 | 27.66 | 27.42 | 27.54 | +0.364% | 2,606,861 | +22.077% |
| 2025-06-26 | 27.30 | 27.45 | 27.30 | 27.44 | +0.734% | 1,625,975 | +22.522% |
| 2025-06-25 | 27.39 | 27.39 | 27.21 | 27.24 | -1.233% | 2,444,106 | +23.421% |
| 2025-06-24 | 27.44 | 27.62 | 27.40 | 27.58 | +0.915% | 2,689,850 | +21.900% |
| 2025-06-23 | 27.15 | 27.35 | 27.01 | 27.33 | +0.737% | 1,371,078 | +23.015% |
| 2025-06-20 | 27.18 | 27.25 | 27.08 | 27.13 | +0.185% | 1,282,671 | +23.922% |
| 2025-06-18 | 27.06 | 27.23 | 27.04 | 27.08 | +0.185% | 1,449,099 | +24.151% |
| 2025-06-17 | 27.16 | 27.23 | 27.00 | 27.03 | -0.807% | 1,334,845 | +24.380% |
| 2025-06-16 | 27.23 | 27.39 | 27.20 | 27.25 | +0.591% | 1,203,055 | +23.376% |
| 2025-06-13 | 27.14 | 27.31 | 27.03 | 27.09 | -0.842% | 1,388,971 | +24.105% |
| 2025-06-12 | 27.15 | 27.33 | 27.09 | 27.32 | +0.441% | 1,271,971 | +23.060% |
| 2025-06-11 | 27.30 | 27.30 | 27.12 | 27.20 | -0.183% | 1,525,375 | +23.603% |
| 2025-06-10 | 27.16 | 27.30 | 27.14 | 27.25 | +0.479% | 1,183,548 | +23.376% |
| 2025-06-09 | 27.17 | 27.24 | 27.03 | 27.12 | +0.037% | 1,386,185 | +23.968% |
| 2025-06-06 | 27.07 | 27.17 | 27.01 | 27.11 | +0.968% | 1,410,549 | +24.013% |
| 2025-06-05 | 26.94 | 26.98 | 26.79 | 26.85 | -0.149% | 1,484,737 | +25.214% |
| 2025-06-04 | 27.08 | 27.08 | 26.89 | 26.89 | -0.481% | 1,920,121 | +25.028% |
| 2025-06-03 | 26.82 | 27.04 | 26.75 | 27.02 | +0.596% | 1,455,633 | +24.426% |
| 2025-06-02 | 26.76 | 26.86 | 26.52 | 26.86 | +0.224% | 1,798,289 | +25.168% |
| 2025-05-30 | 26.71 | 26.89 | 26.60 | 26.80 | +0.037% | 2,006,679 | +25.448% |
| 2025-05-29 | 26.77 | 26.79 | 26.55 | 26.79 | +0.450% | 1,690,470 | +25.495% |
| 2025-05-28 | 26.90 | 26.91 | 26.63 | 26.67 | -0.744% | 1,210,013 | +26.059% |
| 2025-05-27 | 26.68 | 26.89 | 26.59 | 26.87 | +1.550% | 2,552,601 | +25.121% |
| 2025-05-23 | 26.26 | 26.52 | 26.21 | 26.46 | -0.151% | 1,524,332 | +27.060% |
| 2025-05-22 | 26.51 | 26.64 | 26.36 | 26.50 | -0.226% | 1,488,384 | +26.868% |
| 2025-05-21 | 26.93 | 26.96 | 26.56 | 26.56 | -1.884% | 1,954,293 | +26.581% |
| 2025-05-20 | 27.06 | 27.17 | 26.99 | 27.07 | -0.295% | 878,499 | +24.197% |
| 2025-05-19 | 26.92 | 27.17 | 26.92 | 27.15 | +0.074% | 1,165,224 | +23.831% |
| 2025-05-16 | 26.90 | 27.13 | 26.86 | 27.13 | +0.818% | 1,226,407 | +23.922% |
| 2025-05-15 | 26.56 | 26.93 | 26.56 | 26.91 | +1.280% | 1,243,966 | +24.935% |
| 2025-05-14 | 26.71 | 26.71 | 26.52 | 26.57 | -0.636% | 2,245,615 | +26.534% |
| 2025-05-13 | 26.74 | 26.85 | 26.72 | 26.74 | -0.075% | 1,527,829 | +25.729% |
| 2025-05-12 | 26.77 | 26.78 | 26.61 | 26.76 | +2.176% | 1,319,795 | +25.635% |
| 2025-05-09 | 26.26 | 26.28 | 26.13 | 26.19 | -0.038% | 1,092,681 | +28.370% |
| 2025-05-08 | 26.20 | 26.45 | 26.11 | 26.20 | +0.499% | 954,495 | +28.321% |
| 2025-05-07 | 26.00 | 26.18 | 25.94 | 26.07 | +0.656% | 991,298 | +28.960% |
| 2025-05-06 | 25.88 | 26.08 | 25.82 | 25.90 | -0.576% | 1,130,737 | +29.807% |
| 2025-05-05 | 26.03 | 26.19 | 25.95 | 26.05 | -0.535% | 1,078,219 | +29.060% |
| 2025-05-02 | 26.07 | 26.27 | 26.01 | 26.19 | +1.512% | 972,140 | +28.370% |
| 2025-05-01 | 25.81 | 25.98 | 25.67 | 25.80 | +0.039% | 1,136,315 | +30.310% |
| 2025-04-30 | 25.63 | 25.90 | 25.32 | 25.79 | 0.000% | 1,047,500 | +30.361% |
| 2025-04-29 | 25.55 | 25.85 | 25.55 | 25.79 | +0.546% | 927,666 | +30.361% |
| 2025-04-28 | 25.60 | 25.75 | 25.43 | 25.65 | +0.391% | 974,544 | +31.072% |
| 2025-04-25 | 25.54 | 25.57 | 25.35 | 25.55 | -0.234% | 1,287,535 | +31.585% |
| 2025-04-24 | 25.29 | 25.63 | 25.17 | 25.61 | +1.305% | 3,207,049 | +31.277% |
| 2025-04-23 | 25.49 | 25.71 | 25.19 | 25.28 | +0.797% | 1,292,737 | +32.991% |
| 2025-04-22 | 24.74 | 25.12 | 24.72 | 25.08 | +2.242% | 1,762,323 | +34.051% |
| 2025-04-21 | 24.84 | 24.86 | 24.26 | 24.53 | -1.841% | 1,291,190 | +37.057% |
| 2025-04-17 | 24.76 | 25.19 | 24.76 | 24.99 | +1.133% | 1,547,246 | +34.534% |
| 2025-04-16 | 24.99 | 25.13 | 24.57 | 24.71 | -1.278% | 1,290,946 | +36.058% |
| 2025-04-15 | 25.18 | 25.34 | 25.03 | 25.03 | 0.000% | 1,592,474 | +34.319% |