Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Sep 12, 2025 3:59:59 PM EDT
27.48USD-0.866%(-0.24)14,967,602
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 12, 2025 9:28:34 AM EDT
27.68USD-0.144%(-0.04)47,824
After-hours
Sep 12, 2025 4:58:30 PM EDT
27.51USD+0.095%(+0.03)35,585
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-09-12
27.690027.730027.48000027.4800-0.866%14,967,6020.000%
2025-09-11
27.510027.750027.47010027.7200+0.800%13,521,539-0.866%
2025-09-10
27.420027.539927.27000027.5000+0.182%16,572,077-0.073%
2025-09-09
27.410027.540027.41000027.4500+0.036%18,576,609+0.109%
2025-09-08
27.605027.610027.27000027.4400-0.724%18,249,743+0.146%
2025-09-05
27.670027.830027.50000027.6400-0.181%15,327,793-0.579%
2025-09-04
27.610027.700027.51110027.6900+0.326%13,419,731-0.758%
2025-09-03
27.745027.850027.50000027.6000-0.862%19,873,325-0.435%
2025-09-02
27.890027.950027.70000027.8400-0.287%18,420,582-1.293%
2025-08-29
27.820027.990027.81320027.9200+0.359%13,211,214-1.576%
2025-08-28
27.910027.929727.67000027.8200-0.179%11,793,916-1.222%
2025-08-27
27.730027.930027.71000027.8700+0.432%11,516,161-1.399%
2025-08-26
27.755027.830027.67000027.7500-0.072%16,407,556-0.973%
2025-08-25
27.930027.930027.75000027.7700-0.644%12,613,175-1.044%
2025-08-22
27.630028.030027.63000027.9500+1.563%15,118,583-1.682%
2025-08-21
27.470027.590027.40000027.5200+0.036%9,865,388-0.145%
2025-08-20
27.475027.700027.46000027.5100+0.219%16,734,864-0.109%
2025-08-19
27.290027.620027.29000027.4500+0.697%12,997,085+0.109%
2025-08-18
27.320027.380027.23000027.2600-0.256%12,751,597+0.807%
2025-08-15
27.370027.429927.25500027.3300-0.037%14,205,746+0.549%
2025-08-14
27.280027.370027.17000027.3400-0.437%14,665,842+0.512%
2025-08-13
27.140027.480027.08010027.4600+1.328%16,076,997+0.073%
2025-08-12
26.870027.120026.84000027.1000+1.157%13,897,523+1.402%
2025-08-11
26.940027.088826.71000026.7900-0.335%17,459,186+2.576%
2025-08-08
26.800026.980026.79000026.8800+0.486%13,659,955+2.232%
2025-08-07
26.790026.920026.59000026.7500+0.262%13,395,310+2.729%
2025-08-06
26.780026.830026.63000026.6800-0.224%16,556,083+2.999%
2025-08-05
26.610026.750026.54000026.7400+0.489%15,668,176+2.767%
2025-08-04
26.410026.620026.38920026.6100+0.872%20,330,456+3.269%
2025-08-01
26.480026.530026.21000026.3800-0.453%17,759,276+4.170%
2025-07-31
26.660026.860026.43500026.5000-1.267%19,727,463+3.698%
2025-07-30
27.170027.170026.73000026.8400-1.215%23,968,385+2.385%
2025-07-29
27.150027.185027.01000027.1700-0.110%13,146,972+1.141%
2025-07-28
27.325027.340027.16000027.2000-0.439%14,874,435+1.029%
2025-07-25
27.320027.340027.12000027.3200+0.147%16,852,690+0.586%
2025-07-24
27.310027.415027.22080027.2800-0.365%14,200,188+0.733%
2025-07-23
27.240027.410027.18500027.3800+0.514%16,834,899+0.365%
2025-07-22
26.900027.260026.87000027.2400+1.076%12,718,613+0.881%
2025-07-21
27.100027.150026.93000026.9500-0.259%13,098,554+1.967%
2025-07-18
27.280027.290026.95000027.0200-0.442%13,196,852+1.702%
2025-07-17
26.910027.180026.91000027.1400+0.780%14,577,968+1.253%
2025-07-16
26.900027.000026.70000026.9300+0.223%16,183,556+2.042%
2025-07-15
27.280027.330026.87000026.8700-1.611%16,833,365+2.270%
2025-07-14
27.320027.380027.13000027.3100-0.073%16,559,018+0.622%
2025-07-11
27.400027.420027.24000027.3300-0.654%14,040,444+0.549%
2025-07-10
27.250027.600027.17350027.5100+0.806%13,643,232-0.109%
2025-07-09
27.350027.409927.14000027.2900-0.110%14,405,259+0.696%
2025-07-08
27.030027.400027.00000027.3200+0.961%14,732,805+0.586%
2025-07-07
27.275027.290026.90000027.0600-1.060%15,913,262+1.552%
2025-07-03
27.360027.400027.28000027.3500+0.146%8,835,970+0.475%
2025-07-02
27.130027.320027.05000027.3100+0.961%15,531,905+0.622%
2025-07-01
26.490027.240026.48000027.0500+2.075%25,633,372+1.590%
2025-06-30
26.420026.529926.37000026.5000+0.417%24,163,700+3.698%
2025-06-27
26.410026.510026.28000026.39000.000%20,889,891+4.130%
2025-06-26
26.270026.420026.26750026.3900+0.725%17,013,554+4.130%
2025-06-25
26.440026.440026.16000026.2000-2.019%20,744,073+4.885%
2025-06-24
26.690026.800026.64500026.7400+0.150%19,845,107+2.767%
2025-06-23
26.780026.860026.54000026.70000.000%18,943,815+2.921%
2025-06-20
26.745026.820026.65000026.7000+0.225%14,262,291+2.921%
2025-06-18
26.750026.795026.60000026.6400-0.299%13,837,384+3.153%
2025-06-17
26.890026.940026.69000026.7200-0.743%12,383,746+2.844%
2025-06-16
26.970027.075026.83800026.9200+0.074%13,918,226+2.080%
2025-06-13
27.005027.100026.83000026.9000-0.444%21,328,350+2.156%
2025-06-12
26.830027.020026.71090027.0200+0.596%10,552,308+1.702%
2025-06-11
26.990026.990026.76000026.8600-0.334%13,813,014+2.308%
2025-06-10
26.730027.080026.72000026.9500+1.126%12,688,148+1.967%
2025-06-09
26.600026.780026.55000026.6500+0.414%13,743,043+3.114%
2025-06-06
26.435026.590026.38000026.5400+1.182%10,658,887+3.542%
2025-06-05
26.360026.369826.17000026.2300-0.228%18,942,060+4.766%
2025-06-04
26.475026.560026.28500026.2900-0.567%11,733,376+4.526%
2025-06-03
26.200026.490026.06500026.4400+0.724%12,717,005+3.933%
2025-06-02
26.225026.250025.93000026.2500+0.306%20,610,268+4.686%
2025-05-30
26.120026.270025.99000026.1700-0.076%14,779,897+5.006%
2025-05-29
26.100026.190025.89200026.1900+0.576%13,897,207+4.926%
2025-05-28
26.280026.320025.98010026.0400-0.876%13,190,598+5.530%
2025-05-27
26.070026.270025.96500026.2700+1.468%15,919,524+4.606%
2025-05-23
25.790025.950025.69000025.8900-0.270%16,065,707+6.141%
2025-05-22
25.980026.080025.76170025.9600-0.192%16,081,280+5.855%
2025-05-21
26.350026.359526.00000026.0100-1.775%15,842,379+5.652%
2025-05-20
26.560026.600026.40500026.4800-0.376%12,280,793+3.776%
2025-05-19
26.450026.580026.34000026.5800-0.075%15,067,072+3.386%
2025-05-16
26.450026.600026.34000026.6000+0.681%11,779,613+3.308%
2025-05-15
26.005026.420025.99000026.4200+1.615%14,411,966+4.012%
2025-05-14
26.265026.270025.97000026.0000-1.178%17,297,228+5.692%
2025-05-13
26.420026.440026.29000026.3100-0.454%17,389,712+4.447%
2025-05-12
26.290026.500026.25500026.4300+2.721%18,699,915+3.973%
2025-05-09
25.890025.915025.70000025.7300-0.194%14,195,230+6.801%
2025-05-08
25.720026.020025.65000025.7800+0.546%20,045,422+6.594%
2025-05-07
25.620025.750025.50000025.6400+0.352%12,965,527+7.176%
2025-05-06
25.720025.760025.50000025.5500-0.969%12,092,371+7.554%
2025-05-05
25.940025.940025.74000025.8000-0.998%14,148,829+6.512%
2025-05-02
25.990026.080025.84000026.0600+1.361%14,242,173+5.449%
2025-05-01
25.700025.919925.56500025.7100-0.426%15,470,561+6.884%
2025-04-30
25.790025.880025.41000025.8200-0.270%13,636,425+6.429%
2025-04-29
25.615025.950025.61500025.8900+0.388%12,637,724+6.141%
2025-04-28
25.690025.869925.57000025.7900+0.467%14,821,038+6.553%
2025-04-25
25.650025.680025.41000025.6700-0.156%14,346,155+7.051%
2025-04-24
25.500025.720025.32000025.7100+1.141%15,485,654+6.884%
2025-04-23
25.650025.865025.28000025.4200-0.079%27,870,357+8.104%
2025-04-22
25.110025.530025.11000025.4400+1.638%21,483,091+8.019%
2025-04-21
25.300025.340024.76000025.0300-1.534%21,932,859+9.788%
2025-04-17
25.210025.630025.19000025.4200+1.154%15,390,575+8.104%
2025-04-16
25.450025.550024.99000025.1300-1.180%18,600,530+9.351%
2025-04-15
25.590025.740025.37000025.4300-0.664%17,240,841+8.061%
2025-04-14
25.610025.690025.31000025.6000+1.186%27,320,690+7.344%
2025-04-11
24.960025.400124.63250025.3000+1.322%21,685,858+8.617%
2025-04-10
25.510025.510024.30990024.9700-3.479%31,358,485+10.052%
2025-04-09
23.910025.960023.87000025.8700+6.373%46,103,820+6.223%
2025-04-08
25.440025.480024.00000024.3200-2.486%40,098,801+12.993%
2025-04-07
24.600025.725024.18000024.9400-1.345%50,085,218+10.184%
2025-04-04
26.220026.300025.23000025.2800-5.425%45,530,214+8.703%
2025-04-03
27.370027.470026.71000026.7300-4.090%30,584,909+2.806%
2025-04-02
27.725027.890027.60000027.87000.000%11,923,420-1.399%
2025-04-01
27.940027.950027.67000027.8700-0.322%14,702,166-1.399%
2025-03-31
27.495028.060027.49000027.9600+1.378%19,019,415-1.717%
2025-03-28
27.750027.790027.47350027.5800-0.613%15,661,060-0.363%
2025-03-27
27.830027.890027.65000027.7500-0.180%11,448,766-0.973%
2025-03-26
27.715027.940027.67000027.8000-0.144%17,408,360-1.151%
2025-03-25
28.075028.120027.75000027.8400-0.890%16,075,406-1.293%
2025-03-24
27.880028.105027.83000028.0900+1.189%15,282,040-2.172%
2025-03-21
27.850027.880027.61680027.7600-0.680%16,707,761-1.009%
2025-03-20
27.900028.080027.86000027.9500-0.285%11,064,463-1.682%
2025-03-19
27.940028.100027.80000028.0300+0.394%13,006,537-1.962%
2025-03-18
27.950027.980027.81000027.9200-0.143%12,406,906-1.576%
2025-03-17
27.630028.020027.62000027.9600+1.158%15,317,322-1.717%
2025-03-14
27.370027.669927.29000027.6400+1.283%15,123,190-0.579%
2025-03-13
27.470027.620027.23000027.2900-0.547%14,887,883+0.696%
2025-03-12
27.645027.670027.31000027.4400-1.081%25,964,121+0.146%
2025-03-11
28.300028.310027.66000027.7400-2.255%24,067,159-0.937%
2025-03-10
28.320028.845028.19000028.3800-0.281%22,818,740-3.171%
2025-03-07
28.030028.510028.01000028.4600+1.389%16,458,700-3.443%
2025-03-06
27.950028.100027.79010028.0700+0.071%14,815,347-2.102%
2025-03-05
27.850028.140027.72000028.0500+0.466%15,985,659-2.032%
2025-03-04
28.310028.320027.86000027.9200-1.690%19,804,736-1.576%
2025-03-03
28.570028.720028.20000028.4000-0.491%17,098,434-3.239%
2025-02-28
28.260028.540028.10000028.5400+1.313%16,518,519-3.714%
2025-02-27
28.160028.390028.13000028.1700+0.071%12,122,525-2.449%
2025-02-26
28.410028.439228.09000028.1500-1.054%12,732,090-2.380%
2025-02-25
28.350028.540028.35000028.4500+0.672%12,674,102-3.409%
2025-02-24
28.260028.440028.18000028.2600+0.177%13,681,763-2.760%
2025-02-21
28.350028.368928.18000028.2100-0.388%13,626,073-2.588%
2025-02-20
28.150028.320028.09000028.3200+0.497%12,434,443-2.966%
2025-02-19
27.950028.200027.91000028.1800+0.679%12,108,712-2.484%
2025-02-18
27.810027.990027.74010027.9900+0.720%15,127,155-1.822%
2025-02-14
27.870028.010027.76000027.7900-0.215%9,837,807-1.116%
2025-02-13
27.760027.850027.65130027.8500+0.723%10,791,943-1.329%
2025-02-12
27.605027.739927.55000027.6500-0.789%11,734,927-0.615%
2025-02-11
27.660027.870027.61000027.8700+0.686%10,737,959-1.399%
2025-02-10
27.680027.700027.50000027.6800+0.435%11,902,296-0.723%
2025-02-07
27.800027.828727.52000027.5600-0.685%14,780,996-0.290%
2025-02-06
27.980028.000027.65000027.7500-0.716%13,255,988-0.973%
2025-02-05
27.810027.960027.72000027.9500+0.684%10,824,851-1.682%
2025-02-04
27.650027.800027.60990027.7600+0.144%11,373,729-1.009%
2025-02-03
27.540027.828027.40000027.7200-0.395%19,180,173-0.866%
2025-01-31
28.010028.090027.77500027.8300-0.536%15,185,651-1.258%
2025-01-30
28.000028.090027.81000027.9800-0.107%15,371,855-1.787%
2025-01-29
28.010028.010028.01000028.0100-0.214%7,287-1.892%
2025-01-28
28.320028.380028.03010028.0700-1.336%14,593,986-2.102%
2025-01-27
28.160028.450028.15020028.4500+1.354%20,838,083-3.409%
2025-01-24
28.030028.127828.00000028.0700-0.071%11,615,412-2.102%
2025-01-23
27.960028.110027.91000028.0900+0.609%14,710,177-2.172%
2025-01-22
28.150028.150027.92000027.9200-1.063%15,377,854-1.576%
2025-01-21
28.060028.289928.06000028.2200+0.822%21,063,223-2.622%
2025-01-17
27.950028.010027.87000027.9900+0.575%15,268,450-1.822%
2025-01-16
27.730027.850027.59000027.8300+0.036%13,318,449-1.258%
2025-01-15
27.870027.940027.71010027.8200+1.090%11,974,186-1.222%
2025-01-14
27.410027.530027.30000027.5200+0.806%13,455,293-0.145%
2025-01-13
26.970027.330026.96000027.3000+1.074%17,373,626+0.659%
2025-01-10
27.240027.250026.94000027.0100-1.135%22,002,871+1.740%
2025-01-08
27.200027.330027.04000027.3200+0.220%13,208,644+0.586%
2025-01-07
27.380027.520027.17000027.2600-0.037%16,067,039+0.807%
2025-01-06
27.470027.570027.24000027.2700-0.620%21,407,777+0.770%
2025-01-03
27.350027.479927.20000027.4400+0.660%10,842,226+0.146%
2025-01-02
27.470027.540027.15010027.2600-0.220%16,904,995+0.807%
2024-12-31
27.280027.380027.16000027.3200+0.331%13,106,120+0.586%
2024-12-30
27.320027.320027.05000027.2300-0.874%16,946,116+0.918%
2024-12-27
27.450027.660027.33000027.4700-0.435%15,740,189+0.036%
2024-12-26
27.480027.620027.42120027.5900+0.036%13,539,093-0.399%
2024-12-24
27.350027.580027.29000027.5800+0.767%9,005,309-0.363%
2024-12-23
27.230027.390027.08000027.3700+0.293%21,529,748+0.402%
2024-12-20
26.900027.410026.87000027.2900+1.337%34,623,533+0.696%
2024-12-19
27.240027.359726.91000026.9300-0.554%22,435,326+2.042%
2024-12-18
27.800027.840027.05000027.0800-2.625%20,060,822+1.477%
2024-12-17
27.830027.930027.71000027.8100-0.215%17,286,551-1.187%
2024-12-16
28.120028.160027.85000027.8700-0.924%24,344,562-1.399%
2024-12-13
28.180028.210028.00000028.1300-0.248%16,681,650-2.311%
2024-12-12
28.290028.310028.15000028.2000-0.177%14,197,993-2.553%
2024-12-11
28.490028.490028.24000028.2500-1.499%15,537,091-2.726%
2024-12-10
28.790028.850028.57000028.6800-0.382%17,195,150-4.184%
2024-12-09
28.900029.010028.76000028.7900-0.104%18,708,194-4.550%
2024-12-06
28.990029.040028.76010028.8200-0.449%12,352,024-4.650%
2024-12-05
28.960029.050028.91000028.9500+0.035%12,564,172-5.078%
2024-12-04
29.140029.190028.82000028.9400-0.822%15,700,593-5.045%
2024-12-03
29.370029.400029.17000029.1800-0.545%12,876,597-5.826%
2024-12-02
29.530029.550029.21000029.3400-0.643%15,042,664-6.339%
2024-11-29
29.490029.577229.44000029.5300+0.306%7,262,480-6.942%
2024-11-27
29.520029.620029.41358429.4400-0.034%10,258,179-6.658%
2024-11-26
29.480029.480029.24000029.4500-0.203%10,826,908-6.689%
2024-11-25
29.540029.720029.45220029.5100+0.545%11,895,031-6.879%
2024-11-22
29.010029.379929.01000029.3500+1.277%11,979,358-6.371%
2024-11-21
28.740029.040028.68190028.9800+0.940%10,966,854-5.176%
2024-11-20
28.650028.730028.50000028.7100+0.244%8,955,431-4.284%
2024-11-19
28.630028.720028.48300028.6400-0.521%11,055,374-4.050%
2024-11-18
28.680028.840028.64200028.7900+0.559%10,549,311-4.550%
2024-11-15
28.810028.830028.58000028.6300-0.866%12,224,729-4.017%
2024-11-14
29.030029.040028.84000028.8800-0.448%8,608,598-4.848%
2024-11-13
28.970029.050028.87000029.0100+0.346%10,396,785-5.274%
2024-11-12
29.190029.200028.89000028.9100-0.857%12,473,968-4.946%
2024-11-11
29.220029.350029.14000029.1600+0.275%11,159,295-5.761%
2024-11-08
29.010029.140028.90000029.0800+0.588%11,218,009-5.502%
2024-11-07
29.100029.110028.87000028.9100-0.448%12,817,313-4.946%
2024-11-06
29.010029.120028.79000029.0400+2.326%15,438,929-5.372%
2024-11-05
28.150028.380028.07000028.3800+0.889%9,814,369-3.171%
2024-11-04
28.150028.250028.03000028.1300+0.107%10,333,898-2.311%
2024-11-01
28.300028.375028.07150028.1000-0.461%9,373,950-2.206%
2024-10-31
28.190028.380028.18500028.2300+0.177%10,482,231-2.657%
2024-10-30
28.050028.270028.02000028.1800+0.320%9,758,880-2.484%
2024-10-29
28.180028.210028.06010028.0900-0.812%9,980,740-2.172%
2024-10-28
28.200028.330028.16000028.3200+0.604%9,712,774-2.966%
2024-10-25
28.430028.470028.13000028.1500-0.635%8,882,222-2.380%
2024-10-24
28.400028.430028.22000028.3300+0.177%8,454,535-3.000%
2024-10-23
28.270028.405028.13000028.2800-0.176%11,335,605-2.829%
2024-10-22
28.300028.370028.19000028.3300-0.492%11,031,467-3.000%
2024-10-21
28.800028.810028.43000028.4700-1.180%12,366,938-3.477%
2024-10-18
28.810028.850028.68000028.81000.000%7,776,473-4.616%
2024-10-17
28.870028.900028.74000028.8100+0.035%8,208,779-4.616%
2024-10-16
28.650028.830028.63000028.8000+0.805%8,844,708-4.583%
2024-10-15
28.640028.860028.53000028.5700-0.418%10,827,533-3.815%
2024-10-14
28.530028.700028.44000028.6900+0.526%9,049,703-4.217%
2024-10-11
28.320028.560028.31000028.5400+1.182%9,935,156-3.714%
2024-10-10
28.273328.298328.14330028.2067-0.388%9,252,375-2.576%
2024-10-09
28.063328.333327.98670028.3167+0.939%11,142,498-2.955%
2024-10-08
28.133328.145027.94330028.0533-0.166%9,873,372-2.044%
2024-10-07
28.216728.263328.01670028.1000-0.414%12,395,838-2.206%
2024-10-04
28.236728.260028.05090028.2167+0.391%9,148,884-2.611%
2024-10-03
28.100028.156727.93740028.1067-0.260%9,489,333-2.230%
2024-10-02
28.193328.243328.03000028.1800+0.071%9,681,537-2.484%
2024-10-01
28.180028.193327.98670028.1600-0.059%12,043,452-2.415%
2024-09-30
28.113328.203327.95000028.1767+0.320%21,604,299-2.473%
2024-09-27
28.060028.250028.01000028.0867+0.621%13,143,414-2.160%
2024-09-26
27.823327.990027.81660027.9133+0.444%10,314,789-1.552%
2024-09-25
28.123328.133227.77670027.7900-1.987%10,354,476-1.116%
2024-09-24
28.373328.414728.28670028.3533+0.153%9,377,064-3.080%
2024-09-23
28.240028.315028.18330028.3100+0.533%7,655,664-2.932%
2024-09-20
28.186728.202028.04330028.1600-0.460%10,921,938-2.415%
2024-09-19
28.390028.413328.20330028.2900+0.867%9,280,002-2.863%
2024-09-18
28.066728.383327.99330028.0467+0.060%8,607,339-2.021%
2024-09-17
28.053328.196727.95330028.0300-0.071%7,571,886-1.962%
2024-09-16
27.916728.063727.87330028.0500+0.948%7,710,624-2.032%
2024-09-13
27.616727.796727.60670027.7867+0.884%6,856,806-1.104%
2024-09-12
27.570027.633427.34170027.5433+0.097%6,998,757-0.230%
2024-09-11
27.603327.603327.06430027.5167-0.614%8,656,653-0.133%
2024-09-10
27.696727.696727.44330027.6867+0.085%6,937,428-0.747%
2024-09-09
27.446727.773327.38670027.6633+1.207%8,608,743-0.663%
2024-09-06
27.603327.730027.28830027.3333-0.859%9,700,227+0.537%
2024-09-05
27.913327.926727.48330027.5700-0.946%8,451,363-0.326%
2024-09-04
27.926728.060027.74500027.8333-0.334%9,429,747-1.269%
2024-09-03
28.063328.126727.86170027.9267-0.887%10,641,006-1.600%
2024-08-30
28.000028.190027.89800028.1767+0.799%7,411,101-2.473%
2024-08-29
27.983328.086727.74040027.9533+0.431%7,057,971-1.693%
2024-08-28
27.800027.973327.70000027.8333+0.024%6,417,177-1.269%
2024-08-27
27.866727.900027.74670027.8267-0.167%6,720,423-1.246%
2024-08-26
27.920028.036727.84660027.8733+0.120%9,560,088-1.411%
2024-08-23
27.576727.853327.51300027.8400+1.433%7,466,319-1.293%
2024-08-22
27.570027.596727.37330027.4467-0.278%6,476,625+0.121%
2024-08-21
27.503327.571727.44000027.5233+0.425%7,126,842-0.157%
2024-08-20
27.446727.450027.34330027.4067-0.267%6,917,100+0.267%
2024-08-19
27.343327.490027.33330027.4800+0.586%7,279,7010.000%
2024-08-16
27.183327.336627.17170027.3200+0.453%6,395,118+0.586%
2024-08-15
27.216727.336727.13960027.1967+1.053%7,998,060+1.042%
2024-08-14
26.863326.980026.83000026.9133+0.124%6,625,245+2.106%
2024-08-13
26.656726.893326.57370026.8800+1.065%6,865,653+2.232%
2024-08-12
26.803326.813326.53500026.5967-0.474%7,661,493+3.321%
2024-08-09
26.733326.803326.54670026.7233-0.062%7,585,338+2.832%
2024-08-08
26.390026.766726.37000026.7400+1.686%8,537,262+2.767%
2024-08-07
26.650026.813326.28330026.2967-0.617%9,875,715+4.500%
2024-08-06
26.403326.743326.30000026.4600+0.506%12,704,253+3.855%
2024-08-05
26.440026.563326.25330026.3267-2.252%18,281,967+4.381%
2024-08-02
27.170027.258326.63670026.9333-1.174%10,460,691+2.030%
2024-08-01
27.636727.726727.17000027.2533-0.993%10,129,632+0.832%
2024-07-31
27.650027.730027.47670027.5267-0.266%9,619,077-0.170%
2024-07-30
27.446727.663327.41130027.6000+0.791%8,377,056-0.435%
2024-07-29
27.490027.493327.29330027.3833-0.388%9,230,220+0.353%
2024-07-26
27.226727.533327.18330027.4900+1.589%7,490,346-0.036%
2024-07-25
26.860027.276726.80670027.0600+0.595%9,511,680+1.552%
2024-07-24
26.880027.010026.72330026.9000+0.273%7,666,242+2.156%
2024-07-23
26.896726.921726.75670026.8267-0.862%8,506,782+2.435%
2024-07-22
27.036727.070026.81000027.0600+0.086%9,084,477+1.552%
2024-07-19
27.213327.286626.95000027.0367-0.612%6,711,846+1.640%
2024-07-18
27.320027.646727.17500027.2033-0.863%11,018,901+1.017%
2024-07-17
27.063327.476727.05000027.4400+1.304%11,274,108+0.146%
2024-07-16
26.696727.086726.65670027.0867+1.664%8,932,095+1.452%
2024-07-15
26.626726.785026.57300026.6433+0.364%9,588,591+3.140%
2024-07-12
26.420026.676726.37500026.5467+1.041%9,661,293+3.516%
2024-07-11
26.036726.316726.03000026.2733+1.220%10,346,904+4.593%
2024-07-10
25.756725.980025.72000025.9567+0.986%7,726,575+5.869%
2024-07-09
25.617325.811325.59670025.7033+0.026%8,876,205+6.912%
2024-07-08
25.690025.803325.61670025.6967+0.091%8,576,832+6.940%
2024-07-05
25.733325.733325.57000025.6733-0.208%9,820,296+7.037%
2024-07-03
25.810025.888725.71500025.7267-0.349%6,168,987+6.815%
2024-07-02
25.803325.877425.68000025.8167+0.052%8,160,744+6.443%
2024-07-01
26.000026.128325.77000025.8033-0.450%16,452,819+6.498%
2024-06-28
25.836726.032025.80000025.9200+0.634%10,609,122+6.019%
2024-06-27
25.813325.826025.65670025.7567-0.207%8,942,211+6.691%
2024-06-26
25.863325.866125.76330025.8100-1.463%8,162,499+6.470%
2024-06-25
26.376726.376726.10960026.1933-0.795%7,678,893+4.912%
2024-06-24
26.150026.453326.13500026.4033+1.395%7,982,136+4.078%
2024-06-21
26.070026.123325.98330026.0400+0.077%8,393,634+5.530%
2024-06-20
25.830026.061725.79330026.0200+0.541%9,689,907+5.611%
2024-06-18
25.783325.965025.78330025.8800+0.440%7,321,200+6.182%
2024-06-17
25.546725.786625.47830025.7667+0.664%9,250,254+6.649%
2024-06-14
25.570025.640025.41610025.5967-0.415%9,477,723+7.358%
2024-06-13
25.736725.743325.54000025.7033-0.426%8,197,335+6.912%
2024-06-12
26.070026.090025.74250025.8133-0.077%8,495,610+6.457%
2024-06-11
25.833325.836725.64500025.8333-0.347%7,406,220+6.374%
2024-06-10
25.893325.960025.75830025.9233-0.154%7,665,999+6.005%
2024-06-07
25.963326.145325.88670025.9633-0.244%6,191,958+5.842%
2024-06-06
26.000026.128325.92000026.0267-0.089%6,650,019+5.584%
2024-06-05
26.100026.120025.86000026.0500-0.038%11,249,877+5.489%
2024-06-04
25.960026.118325.91330026.0600+0.051%5,874,549+5.449%
2024-06-03
26.233326.233325.87530026.0467-0.547%8,255,655+5.503%
2024-05-31
25.766726.196725.71670026.1900+1.840%7,858,836+4.926%
2024-05-30
25.540025.720025.52000025.7167+0.956%7,265,217+6.857%
2024-05-29
25.650025.650025.45330025.4733-1.317%9,505,770+7.878%
2024-05-28
26.053326.053325.72170025.8133-0.845%9,692,922+6.457%
2024-05-24
26.083326.148325.98000026.0333+0.154%7,174,965+5.557%
2024-05-23
26.380026.380025.98170025.9933-1.541%9,431,649+5.720%
2024-05-22
26.430026.506026.32000026.4000-0.327%8,979,306+4.091%
2024-05-21
26.530026.575026.42000026.4867-0.276%6,725,907+3.750%
2024-05-20
26.696726.696726.53330026.5600-0.499%7,571,874+3.464%
2024-05-17
26.663326.700026.61000026.6933+0.100%6,338,250+2.947%
2024-05-16
26.666726.713326.57000026.6667-0.187%8,171,319+3.050%
2024-05-15
26.670026.743126.60830026.7167+0.577%7,487,583+2.857%
2024-05-14
26.566726.650026.46670026.5633+0.163%6,367,497+3.451%
2024-05-13
26.503326.626726.47170026.5200+0.328%6,714,645+3.620%
2024-05-10
26.436726.460026.38660026.4333+0.177%6,133,971+3.960%
2024-05-09
26.196726.388326.13130026.3867+0.828%9,018,276+4.143%
2024-05-08
26.043326.190025.99300026.1700+0.332%6,155,511+5.006%
2024-05-07
26.146726.220026.06330026.0833+0.154%9,078,819+5.355%
2024-05-06
26.090026.143326.00000026.0433+0.205%10,487,610+5.517%
2024-05-03
25.990026.100025.86000025.9900+0.906%7,839,690+5.733%
2024-05-02
25.796725.831725.60000025.7567+0.494%7,831,467+6.691%
2024-05-01
25.600025.890025.54000025.6300-0.130%10,348,956+7.218%
2024-04-30
25.910025.910025.64330025.6633-1.194%7,275,291+7.079%
2024-04-29
25.860026.010025.85000025.9733+0.568%7,376,901+5.801%
2024-04-26
25.780025.933425.75000025.8267-0.103%7,184,313+6.402%
2024-04-25
25.960026.050025.70330025.8533-0.730%10,230,357+6.292%
2024-04-24
25.883326.059525.79170026.0433+0.463%8,916,591+5.517%
2024-04-23
25.803325.970025.74000025.9233+0.686%7,521,024+6.005%
2024-04-22
25.660025.886725.54500025.7467+0.770%9,235,641+6.732%
2024-04-19
25.310025.570025.28330025.5500+1.108%10,227,426+7.554%
2024-04-18
25.323325.411725.19500025.27000.000%7,839,612+8.746%
2024-04-17
25.393325.435025.17670025.2700-0.158%7,970,415+8.746%
2024-04-16
25.473325.493325.26670025.3100-0.641%9,982,815+8.574%
2024-04-15
25.810025.873325.38000025.4733-0.508%13,462,401+7.878%
2024-04-12
25.880025.926725.55000025.6033-1.437%11,039,127+7.330%
2024-04-11
26.100026.103325.83330025.9767-0.256%14,938,773+5.787%
2024-04-10
26.206726.233325.90670026.0433-1.785%19,044,006+5.517%
2024-04-09
26.443326.516726.29660026.5167+0.569%9,746,478+3.633%
2024-04-08
26.353326.458326.32000026.3667+0.114%6,589,248+4.222%
2024-04-05
26.256726.400026.13000026.3367+0.356%10,267,212+4.341%
2024-04-04
26.666726.723326.19830026.2433-1.006%11,765,736+4.712%
2024-04-03
26.580026.616726.46000026.5100-0.251%9,058,107+3.659%
2024-04-02
26.666726.688326.51100026.5767-0.511%10,589,499+3.399%
2024-04-01
26.896726.930026.68670026.7133-0.608%12,515,238+2.870%
2024-03-28
26.800026.940026.78500026.8767+0.499%9,044,160+2.245%
2024-03-27
26.430026.743326.42000026.7433+1.724%9,745,167+2.755%
2024-03-26
26.543326.566626.28830026.2900-0.668%14,642,742+4.526%
2024-03-25
26.460026.605026.45670026.4667+0.025%10,905,726+3.829%
2024-03-22
26.653326.683326.45000026.4600-0.613%10,813,572+3.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC