SCHD
Schwab US Dividend Equity ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:53 PM EDT
34.36USD+0.762%(+0.26)25,262,166
Pre-marketOct 16, 2026 9:29:59 AM EDT
34.35USD+0.733%(+0.25)
After-hoursOct 16, 2026 4:59:30 PM EDT
34.33USD-0.087%(-0.03)
SCHD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 34.31 | 34.47 | 34.25 | 34.35 | +0.733% | 25,262,166 | 0.000% |
| 2026-10-15 | 34.06 | 34.29 | 34.06 | 34.10 | +1.157% | 29,078,249 | +0.733% |
| 2026-10-14 | 33.42 | 33.72 | 33.40 | 33.71 | +1.019% | 25,717,237 | +1.899% |
| 2026-10-13 | 33.52 | 33.53 | 33.18 | 33.37 | +0.331% | 22,264,477 | +2.937% |
| 2026-10-12 | 33.16 | 33.27 | 33.10 | 33.26 | +0.666% | 16,933,395 | +3.277% |
| 2026-10-09 | 33.04 | 33.11 | 32.96 | 33.04 | -0.332% | 17,816,329 | +3.965% |
| 2026-10-08 | 32.67 | 33.16 | 32.66 | 33.15 | +1.531% | 23,634,171 | +3.620% |
| 2026-10-07 | 32.84 | 32.88 | 32.63 | 32.65 | -0.609% | 21,547,184 | +5.207% |
| 2026-10-06 | 32.76 | 32.92 | 32.71 | 32.85 | +0.397% | 19,935,161 | +4.566% |
| 2026-10-05 | 32.65 | 32.74 | 32.36 | 32.72 | 0.000% | 24,429,156 | +4.982% |
| 2026-10-02 | 32.77 | 32.83 | 32.66 | 32.72 | +0.184% | 20,737,511 | +4.982% |
| 2026-10-01 | 32.72 | 32.82 | 32.58 | 32.66 | +0.400% | 23,992,281 | +5.175% |
| 2026-09-30 | 32.97 | 32.97 | 32.53 | 32.53 | -0.974% | 21,092,631 | +5.595% |
| 2026-09-29 | 32.87 | 32.95 | 32.73 | 32.85 | -0.485% | 25,686,024 | +4.566% |
| 2026-09-28 | 33.11 | 33.19 | 32.96 | 33.01 | -0.602% | 27,620,307 | +4.059% |
| 2026-09-25 | 33.04 | 33.27 | 33.01 | 33.21 | +0.332% | 23,798,852 | +3.433% |
| 2026-09-24 | 33.37 | 33.42 | 33.08 | 33.10 | -0.541% | 21,475,846 | +3.776% |
| 2026-09-23 | 33.48 | 33.50 | 33.26 | 33.28 | -1.363% | 23,170,064 | +3.215% |
| 2026-09-22 | 33.81 | 33.85 | 33.67 | 33.74 | +0.059% | 24,316,985 | +1.808% |
| 2026-09-21 | 33.73 | 33.82 | 33.55 | 33.72 | +0.119% | 25,218,347 | +1.868% |
| 2026-09-18 | 33.73 | 33.79 | 33.58 | 33.68 | -0.620% | 22,392,945 | +1.989% |
| 2026-09-17 | 33.97 | 34.03 | 33.81 | 33.89 | +0.148% | 21,048,941 | +1.357% |
| 2026-09-16 | 34.29 | 34.30 | 33.71 | 33.84 | -1.427% | 23,976,978 | +1.507% |
| 2026-09-15 | 34.29 | 34.46 | 34.23 | 34.33 | -0.029% | 17,233,049 | +0.058% |
| 2026-09-14 | 34.35 | 34.51 | 34.28 | 34.34 | +0.645% | 22,897,220 | +0.029% |
| 2026-09-11 | 34.20 | 34.24 | 34.02 | 34.12 | +0.382% | 18,490,031 | +0.674% |
| 2026-09-10 | 34.15 | 34.16 | 33.94 | 33.99 | -0.293% | 21,586,899 | +1.059% |
| 2026-09-09 | 34.45 | 34.45 | 34.06 | 34.09 | -0.930% | 25,855,422 | +0.763% |
| 2026-09-08 | 34.66 | 34.70 | 34.38 | 34.41 | -1.121% | 31,888,010 | -0.174% |
| 2026-09-04 | 34.83 | 34.95 | 34.78 | 34.80 | -0.798% | 24,579,921 | -1.293% |
| 2026-09-03 | 35.11 | 35.20 | 34.89 | 35.08 | +0.200% | 21,395,182 | -2.081% |
| 2026-09-02 | 34.83 | 35.10 | 34.81 | 35.01 | +0.575% | 21,231,793 | -1.885% |
| 2026-09-01 | 35.02 | 35.12 | 34.72 | 34.81 | -0.229% | 23,493,461 | -1.321% |
| 2026-08-31 | 34.92 | 34.96 | 34.81 | 34.89 | -0.029% | 20,953,123 | -1.548% |
| 2026-08-28 | 34.87 | 34.95 | 34.77 | 34.90 | +0.201% | 21,068,416 | -1.576% |
| 2026-08-27 | 34.77 | 34.97 | 34.70 | 34.83 | -0.628% | 25,773,465 | -1.378% |
| 2026-08-26 | 35.02 | 35.18 | 34.98 | 35.05 | -0.171% | 21,657,624 | -1.997% |
| 2026-08-25 | 35.11 | 35.15 | 34.94 | 35.11 | -0.284% | 26,614,747 | -2.165% |
| 2026-08-24 | 35.13 | 35.31 | 35.11 | 35.21 | +0.285% | 24,149,133 | -2.442% |
| 2026-08-21 | 34.94 | 35.21 | 34.91 | 35.11 | +0.804% | 19,784,571 | -2.165% |
| 2026-08-20 | 34.98 | 35.15 | 34.82 | 34.83 | -0.741% | 21,355,357 | -1.378% |
| 2026-08-19 | 34.77 | 35.31 | 34.77 | 35.09 | +1.681% | 25,515,177 | -2.109% |
| 2026-08-18 | 34.48 | 34.62 | 34.40 | 34.51 | +0.642% | 23,378,985 | -0.464% |
| 2026-08-17 | 34.35 | 34.41 | 34.24 | 34.29 | -0.666% | 24,547,030 | +0.175% |
| 2026-08-14 | 34.47 | 34.54 | 34.38 | 34.52 | +0.261% | 20,698,457 | -0.492% |
| 2026-08-13 | 34.35 | 34.51 | 34.31 | 34.43 | +0.496% | 18,263,775 | -0.232% |
| 2026-08-12 | 34.19 | 34.31 | 34.05 | 34.26 | -0.029% | 18,971,148 | +0.263% |
| 2026-08-11 | 34.16 | 34.34 | 34.09 | 34.27 | +0.234% | 22,069,041 | +0.233% |
| 2026-08-10 | 33.89 | 34.19 | 33.82 | 34.19 | +0.855% | 24,148,201 | +0.468% |
| 2026-08-07 | 33.60 | 33.91 | 33.50 | 33.90 | +0.593% | 20,355,926 | +1.327% |
| 2026-08-06 | 33.86 | 33.92 | 33.55 | 33.70 | +0.178% | 22,903,816 | +1.929% |
| 2026-08-05 | 33.94 | 33.96 | 33.51 | 33.64 | -0.620% | 23,515,279 | +2.111% |
| 2026-08-04 | 33.46 | 33.88 | 33.26 | 33.85 | +0.864% | 26,996,687 | +1.477% |
| 2026-08-03 | 33.59 | 33.82 | 33.41 | 33.56 | +0.269% | 24,705,971 | +2.354% |
| 2026-07-31 | 33.32 | 33.53 | 33.09 | 33.47 | +0.180% | 25,718,161 | +2.629% |
| 2026-07-30 | 33.38 | 33.45 | 33.04 | 33.41 | -1.242% | 35,446,669 | +2.814% |
| 2026-07-29 | 33.94 | 34.13 | 33.78 | 33.83 | -0.177% | 30,028,749 | +1.537% |
| 2026-07-28 | 33.76 | 34.24 | 33.74 | 33.89 | +1.376% | 27,315,386 | +1.357% |
| 2026-07-27 | 33.33 | 33.60 | 33.32 | 33.43 | +0.421% | 24,004,205 | +2.752% |
| 2026-07-24 | 32.85 | 33.30 | 32.84 | 33.29 | +1.494% | 20,136,106 | +3.184% |
| 2026-07-23 | 32.79 | 32.97 | 32.71 | 32.80 | -0.304% | 19,621,056 | +4.726% |
| 2026-07-22 | 32.99 | 33.12 | 32.87 | 32.90 | +0.244% | 16,920,597 | +4.407% |
| 2026-07-21 | 32.75 | 32.83 | 32.59 | 32.82 | +0.214% | 17,734,417 | +4.662% |
| 2026-07-20 | 32.94 | 32.95 | 32.71 | 32.75 | -0.486% | 19,501,776 | +4.885% |
| 2026-07-17 | 33.19 | 33.50 | 32.82 | 32.91 | -0.393% | 22,221,544 | +4.376% |
| 2026-07-16 | 32.60 | 33.04 | 32.59 | 33.04 | +2.165% | 24,656,840 | +3.965% |
| 2026-07-15 | 32.25 | 32.50 | 32.21 | 32.34 | +0.435% | 16,317,545 | +6.215% |
| 2026-07-14 | 32.55 | 32.56 | 32.18 | 32.20 | -1.106% | 23,674,476 | +6.677% |
| 2026-07-13 | 32.58 | 32.72 | 32.47 | 32.56 | +0.494% | 18,864,072 | +5.498% |
| 2026-07-10 | 32.31 | 32.44 | 32.26 | 32.40 | +0.434% | 14,200,757 | +6.019% |
| 2026-07-09 | 32.24 | 32.34 | 32.12 | 32.26 | -0.247% | 17,425,061 | +6.479% |
| 2026-07-08 | 32.52 | 32.54 | 32.32 | 32.34 | -0.615% | 17,997,146 | +6.215% |
| 2026-07-07 | 32.55 | 32.72 | 32.44 | 32.54 | +0.931% | 21,176,417 | +5.562% |
| 2026-07-06 | 32.38 | 32.48 | 32.06 | 32.24 | -0.463% | 24,030,749 | +6.545% |
| 2026-07-02 | 32.07 | 32.40 | 32.06 | 32.39 | +1.695% | 19,932,071 | +6.051% |
| 2026-07-01 | 31.75 | 32.04 | 31.74 | 31.85 | +0.442% | 20,097,194 | +7.849% |
| 2026-06-30 | 31.94 | 31.97 | 31.69 | 31.71 | -0.689% | 20,679,055 | +8.325% |
| 2026-06-29 | 32.24 | 32.24 | 31.86 | 31.93 | -0.499% | 27,791,047 | +7.579% |
| 2026-06-26 | 31.99 | 32.31 | 31.97 | 32.09 | +0.407% | 22,398,289 | +7.043% |
| 2026-06-25 | 31.83 | 32.20 | 31.81 | 31.96 | +0.757% | 16,479,367 | +7.478% |
| 2026-06-24 | 31.73 | 31.85 | 31.61 | 31.72 | -0.937% | 19,320,230 | +8.291% |
| 2026-06-23 | 31.90 | 32.07 | 31.79 | 32.02 | +0.408% | 19,897,070 | +7.277% |
| 2026-06-22 | 31.86 | 32.04 | 31.83 | 31.89 | +0.094% | 22,208,859 | +7.714% |
| 2026-06-18 | 31.97 | 31.98 | 31.75 | 31.86 | -0.219% | 21,237,253 | +7.815% |
| 2026-06-17 | 32.48 | 32.50 | 31.84 | 31.93 | -1.844% | 24,015,163 | +7.579% |
| 2026-06-16 | 32.67 | 32.84 | 32.50 | 32.53 | -0.306% | 20,119,722 | +5.595% |
| 2026-06-15 | 32.76 | 32.86 | 32.60 | 32.63 | -0.579% | 25,567,311 | +5.271% |
| 2026-06-12 | 32.62 | 32.91 | 32.57 | 32.82 | +0.891% | 20,503,665 | +4.662% |
| 2026-06-11 | 32.45 | 32.71 | 32.39 | 32.53 | +0.837% | 21,831,593 | +5.595% |
| 2026-06-10 | 32.40 | 32.54 | 32.24 | 32.26 | -0.401% | 20,776,263 | +6.479% |
| 2026-06-09 | 32.32 | 32.41 | 32.07 | 32.39 | +0.310% | 23,600,254 | +6.051% |
| 2026-06-08 | 32.36 | 32.54 | 32.27 | 32.29 | -0.031% | 21,239,445 | +6.380% |
| 2026-06-05 | 32.60 | 32.66 | 32.29 | 32.30 | -0.890% | 26,825,987 | +6.347% |
| 2026-06-04 | 32.61 | 32.79 | 32.49 | 32.59 | +0.680% | 18,235,094 | +5.400% |
| 2026-06-03 | 32.25 | 32.51 | 32.19 | 32.37 | 0.000% | 16,608,211 | +6.117% |
| 2026-06-02 | 32.14 | 32.42 | 32.07 | 32.37 | +0.590% | 19,811,915 | +6.117% |
| 2026-06-01 | 32.27 | 32.34 | 32.15 | 32.18 | -0.985% | 27,497,769 | +6.743% |
| 2026-05-29 | 32.62 | 32.68 | 32.43 | 32.50 | -0.398% | 17,205,895 | +5.692% |
| 2026-05-28 | 32.62 | 32.73 | 32.50 | 32.63 | +0.246% | 16,910,295 | +5.271% |
| 2026-05-27 | 32.66 | 32.73 | 32.53 | 32.55 | -0.367% | 17,388,187 | +5.530% |
| 2026-05-26 | 32.86 | 32.91 | 32.63 | 32.67 | -0.487% | 28,043,654 | +5.142% |
| 2026-05-22 | 32.41 | 32.88 | 32.38 | 32.83 | +1.798% | 19,171,980 | +4.630% |
| 2026-05-21 | 32.03 | 32.26 | 31.86 | 32.25 | +0.405% | 19,306,839 | +6.512% |
| 2026-05-20 | 32.05 | 32.16 | 31.94 | 32.12 | +0.062% | 18,299,080 | +6.943% |
| 2026-05-19 | 31.94 | 32.19 | 31.84 | 32.10 | +0.187% | 18,074,169 | +7.009% |
| 2026-05-18 | 31.78 | 32.06 | 31.66 | 32.04 | +1.009% | 20,267,357 | +7.210% |
| 2026-05-15 | 31.85 | 31.90 | 31.63 | 31.72 | -0.252% | 16,015,707 | +8.291% |
| 2026-05-14 | 31.78 | 31.95 | 31.69 | 31.80 | +0.157% | 20,145,894 | +8.019% |
| 2026-05-13 | 31.76 | 31.78 | 31.57 | 31.75 | -0.031% | 16,077,365 | +8.189% |
| 2026-05-12 | 31.80 | 31.84 | 31.52 | 31.76 | +0.031% | 23,000,643 | +8.155% |
| 2026-05-11 | 31.82 | 31.97 | 31.63 | 31.75 | +0.411% | 24,800,710 | +8.189% |
| 2026-05-08 | 31.69 | 31.79 | 31.52 | 31.62 | +0.254% | 20,946,816 | +8.634% |
| 2026-05-07 | 31.51 | 31.70 | 31.27 | 31.54 | -0.379% | 24,151,241 | +8.909% |
| 2026-05-06 | 31.64 | 31.75 | 31.56 | 31.66 | -0.095% | 20,180,353 | +8.497% |
| 2026-05-05 | 31.50 | 31.77 | 31.35 | 31.69 | +0.539% | 16,891,139 | +8.394% |
| 2026-05-04 | 31.75 | 31.77 | 31.46 | 31.52 | -1.067% | 22,057,511 | +8.978% |
| 2026-05-01 | 32.08 | 32.13 | 31.82 | 31.86 | -0.655% | 21,039,940 | +7.815% |
| 2026-04-30 | 31.48 | 32.10 | 31.40 | 32.07 | +1.971% | 21,718,365 | +7.109% |
| 2026-04-29 | 31.36 | 31.45 | 31.30 | 31.45 | +0.447% | 17,404,889 | +9.221% |
| 2026-04-28 | 31.34 | 31.47 | 31.24 | 31.31 | +0.578% | 15,853,305 | +9.709% |
| 2026-04-27 | 31.30 | 31.52 | 31.10 | 31.13 | -0.224% | 19,470,100 | +10.344% |
| 2026-04-24 | 31.50 | 31.55 | 31.14 | 31.20 | -0.700% | 19,339,464 | +10.096% |
| 2026-04-23 | 31.16 | 31.44 | 31.14 | 31.42 | +1.322% | 16,814,233 | +9.325% |
| 2026-04-22 | 31.07 | 31.21 | 30.94 | 31.01 | +0.097% | 15,167,157 | +10.771% |
| 2026-04-21 | 31.19 | 31.23 | 30.94 | 30.98 | -0.161% | 17,901,399 | +10.878% |
| 2026-04-20 | 31.07 | 31.17 | 30.96 | 31.03 | -0.064% | 17,250,496 | +10.699% |
| 2026-04-17 | 30.79 | 31.10 | 30.72 | 31.05 | +0.779% | 20,134,693 | +10.628% |
| 2026-04-16 | 30.64 | 30.86 | 30.61 | 30.81 | +0.522% | 17,406,482 | +11.490% |
| 2026-04-15 | 30.70 | 30.74 | 30.51 | 30.65 | -0.195% | 19,024,483 | +12.072% |
| 2026-04-14 | 30.66 | 30.74 | 30.51 | 30.71 | -0.098% | 18,705,324 | +11.853% |
| 2026-04-13 | 30.59 | 30.75 | 30.42 | 30.74 | +0.589% | 19,399,220 | +11.744% |
| 2026-04-10 | 30.97 | 30.97 | 30.50 | 30.56 | -1.228% | 19,667,169 | +12.402% |
| 2026-04-09 | 30.79 | 30.97 | 30.72 | 30.94 | +0.259% | 31,707,166 | +11.021% |
| 2026-04-08 | 30.56 | 30.86 | 30.51 | 30.86 | +0.982% | 30,778,767 | +11.309% |
| 2026-04-07 | 30.68 | 30.71 | 30.46 | 30.56 | -0.261% | 18,789,601 | +12.402% |
| 2026-04-06 | 30.51 | 30.64 | 30.42 | 30.64 | +0.262% | 21,978,670 | +12.108% |
| 2026-04-02 | 30.46 | 30.64 | 30.38 | 30.56 | +0.164% | 20,626,206 | +12.402% |
| 2026-04-01 | 30.56 | 30.71 | 30.37 | 30.51 | -0.554% | 31,995,039 | +12.586% |
| 2026-03-31 | 30.70 | 30.81 | 30.44 | 30.68 | +0.656% | 30,453,546 | +11.962% |
| 2026-03-30 | 30.68 | 30.74 | 30.39 | 30.48 | +0.131% | 30,521,877 | +12.697% |
| 2026-03-27 | 30.59 | 30.68 | 30.37 | 30.44 | -0.588% | 23,433,768 | +12.845% |
| 2026-03-26 | 30.44 | 30.81 | 30.44 | 30.62 | +0.262% | 20,280,060 | +12.182% |
| 2026-03-25 | 30.49 | 30.64 | 30.38 | 30.54 | -0.326% | 27,249,815 | +12.475% |
| 2026-03-24 | 30.40 | 30.80 | 30.37 | 30.64 | +0.327% | 30,013,372 | +12.108% |
| 2026-03-23 | 30.68 | 30.83 | 30.50 | 30.54 | +0.494% | 33,437,866 | +12.475% |
| 2026-03-20 | 30.62 | 30.73 | 30.23 | 30.39 | -0.654% | 27,476,218 | +13.031% |
| 2026-03-19 | 30.52 | 30.74 | 30.47 | 30.59 | +0.033% | 29,056,926 | +12.292% |
| 2026-03-18 | 30.89 | 30.93 | 30.55 | 30.58 | -1.195% | 26,352,608 | +12.328% |
| 2026-03-17 | 31.01 | 31.17 | 30.93 | 30.95 | +0.259% | 24,455,649 | +10.985% |
| 2026-03-16 | 30.92 | 31.00 | 30.82 | 30.87 | +0.227% | 30,596,463 | +11.273% |
| 2026-03-13 | 30.91 | 31.06 | 30.75 | 30.80 | -0.065% | 30,481,934 | +11.526% |
| 2026-03-12 | 30.86 | 31.10 | 30.74 | 30.82 | -0.581% | 22,684,191 | +11.454% |
| 2026-03-11 | 30.85 | 31.03 | 30.81 | 31.00 | +0.324% | 19,947,057 | +10.806% |
| 2026-03-10 | 30.95 | 31.17 | 30.82 | 30.90 | -0.387% | 26,716,007 | +11.165% |
| 2026-03-09 | 31.00 | 31.08 | 30.61 | 31.02 | -0.353% | 27,754,643 | +10.735% |
| 2026-03-06 | 31.11 | 31.15 | 30.78 | 31.13 | -0.416% | 30,706,144 | +10.344% |
| 2026-03-05 | 31.46 | 31.53 | 31.06 | 31.26 | -0.888% | 21,798,349 | +9.885% |
| 2026-03-04 | 31.59 | 31.63 | 31.27 | 31.54 | -0.158% | 36,141,353 | +8.909% |
| 2026-03-03 | 31.64 | 31.71 | 31.28 | 31.59 | -0.847% | 29,374,980 | +8.737% |
| 2026-03-02 | 31.92 | 31.95 | 31.61 | 31.86 | +0.283% | 24,562,778 | +7.815% |
| 2026-02-27 | 31.51 | 31.79 | 31.40 | 31.77 | +0.825% | 17,405,371 | +8.121% |
| 2026-02-26 | 31.50 | 31.64 | 31.42 | 31.51 | 0.000% | 20,169,402 | +9.013% |
| 2026-02-25 | 31.66 | 31.66 | 31.28 | 31.51 | -0.411% | 21,816,636 | +9.013% |
| 2026-02-24 | 31.55 | 31.70 | 31.50 | 31.64 | +0.349% | 16,286,631 | +8.565% |
| 2026-02-23 | 31.55 | 31.80 | 31.42 | 31.53 | -0.253% | 21,139,293 | +8.944% |
| 2026-02-20 | 31.55 | 31.66 | 31.36 | 31.61 | +0.127% | 19,596,717 | +8.668% |
| 2026-02-19 | 31.60 | 31.75 | 31.46 | 31.57 | +0.032% | 17,596,131 | +8.806% |
| 2026-02-18 | 31.51 | 31.58 | 31.41 | 31.56 | +0.446% | 18,594,639 | +8.840% |
| 2026-02-17 | 31.70 | 31.88 | 31.21 | 31.42 | -0.601% | 32,699,450 | +9.325% |
| 2026-02-13 | 31.30 | 31.71 | 31.29 | 31.61 | +0.862% | 29,144,610 | +8.668% |
| 2026-02-12 | 31.62 | 31.77 | 31.30 | 31.34 | -0.948% | 23,172,153 | +9.604% |
| 2026-02-11 | 31.40 | 31.74 | 31.36 | 31.64 | +1.086% | 23,166,294 | +8.565% |
| 2026-02-10 | 31.35 | 31.40 | 31.21 | 31.30 | -0.159% | 20,973,516 | +9.744% |
| 2026-02-09 | 31.41 | 31.49 | 31.17 | 31.35 | -0.381% | 25,464,489 | +9.569% |
| 2026-02-06 | 31.09 | 31.49 | 31.06 | 31.47 | +1.614% | 27,101,576 | +9.152% |
| 2026-02-05 | 30.98 | 31.07 | 30.75 | 30.97 | -0.129% | 31,225,394 | +10.914% |
| 2026-02-04 | 30.59 | 31.08 | 30.57 | 31.01 | +1.672% | 34,231,573 | +10.771% |
| 2026-02-03 | 29.98 | 30.55 | 29.96 | 30.50 | +1.667% | 28,638,821 | +12.623% |
| 2026-02-02 | 29.65 | 30.08 | 29.57 | 30.00 | +0.604% | 23,611,019 | +14.500% |
| 2026-01-30 | 29.40 | 29.82 | 29.38 | 29.82 | +1.532% | 22,766,156 | +15.191% |
| 2026-01-29 | 29.46 | 29.79 | 29.37 | 29.37 | +0.239% | 27,141,247 | +16.956% |
| 2026-01-28 | 29.37 | 29.49 | 29.17 | 29.30 | -0.238% | 19,596,290 | +17.235% |
| 2026-01-27 | 29.18 | 29.39 | 29.13 | 29.37 | +0.651% | 14,879,904 | +16.956% |
| 2026-01-26 | 29.23 | 29.29 | 29.07 | 29.18 | +0.137% | 19,124,324 | +17.718% |
| 2026-01-23 | 29.23 | 29.30 | 29.04 | 29.14 | -0.103% | 19,241,666 | +17.879% |
| 2026-01-22 | 29.16 | 29.26 | 29.12 | 29.17 | +0.069% | 16,440,555 | +17.758% |
| 2026-01-21 | 28.82 | 29.19 | 28.81 | 29.15 | +1.568% | 20,010,215 | +17.839% |
| 2026-01-20 | 28.70 | 28.82 | 28.57 | 28.70 | -0.692% | 24,127,437 | +19.686% |
| 2026-01-16 | 28.99 | 29.02 | 28.86 | 28.90 | -0.448% | 19,791,249 | +18.858% |
| 2026-01-15 | 29.00 | 29.09 | 28.83 | 29.03 | -0.034% | 18,252,766 | +18.326% |
| 2026-01-14 | 28.62 | 29.11 | 28.61 | 29.04 | +1.468% | 21,696,377 | +18.285% |
| 2026-01-13 | 28.59 | 28.69 | 28.49 | 28.62 | +0.421% | 18,386,531 | +20.021% |
| 2026-01-12 | 28.57 | 28.57 | 28.37 | 28.50 | -0.175% | 24,487,091 | +20.526% |
| 2026-01-09 | 28.50 | 28.64 | 28.46 | 28.55 | +0.457% | 17,227,987 | +20.315% |
| 2026-01-08 | 27.94 | 28.49 | 27.91 | 28.42 | +1.864% | 22,365,036 | +20.866% |
| 2026-01-07 | 28.18 | 28.25 | 27.86 | 27.90 | -0.676% | 18,864,506 | +23.118% |
| 2026-01-06 | 27.94 | 28.13 | 27.93 | 28.09 | +0.645% | 18,730,605 | +22.286% |
| 2026-01-05 | 27.94 | 28.02 | 27.74 | 27.91 | +0.649% | 27,197,312 | +23.074% |
| 2026-01-02 | 27.50 | 27.81 | 27.28 | 27.73 | +1.094% | 22,360,303 | +23.873% |
| 2025-12-31 | 27.61 | 27.61 | 27.43 | 27.43 | -0.724% | 14,190,359 | +25.228% |
| 2025-12-30 | 27.63 | 27.66 | 27.56 | 27.63 | +0.036% | 15,207,336 | +24.321% |
| 2025-12-29 | 27.64 | 27.69 | 27.57 | 27.62 | -0.072% | 15,287,565 | +24.366% |
| 2025-12-26 | 27.64 | 27.70 | 27.51 | 27.64 | -0.072% | 15,949,572 | +24.276% |
| 2025-12-24 | 27.56 | 27.67 | 27.54 | 27.66 | +0.436% | 9,029,480 | +24.187% |
| 2025-12-23 | 27.62 | 27.64 | 27.51 | 27.54 | -0.290% | 16,619,256 | +24.728% |
| 2025-12-22 | 27.53 | 27.67 | 27.50 | 27.62 | +0.583% | 20,434,585 | +24.366% |
| 2025-12-19 | 27.48 | 27.57 | 27.43 | 27.46 | -0.073% | 20,515,054 | +25.091% |
| 2025-12-18 | 27.62 | 27.71 | 27.45 | 27.48 | -0.435% | 19,640,387 | +25.000% |
| 2025-12-17 | 27.52 | 27.63 | 27.47 | 27.60 | +0.473% | 17,677,841 | +24.457% |
| 2025-12-16 | 27.73 | 27.75 | 27.39 | 27.47 | -1.045% | 20,601,433 | +25.046% |
| 2025-12-15 | 27.75 | 27.83 | 27.64 | 27.76 | +0.289% | 25,869,309 | +23.739% |
| 2025-12-12 | 27.76 | 27.81 | 27.61 | 27.68 | 0.000% | 20,252,417 | +24.097% |
| 2025-12-11 | 27.58 | 27.77 | 27.57 | 27.68 | +0.399% | 18,953,316 | +24.097% |
| 2025-12-10 | 27.25 | 27.64 | 27.20 | 27.57 | +0.401% | 16,497,261 | +24.592% |
| 2025-12-09 | 27.57 | 27.70 | 27.45 | 27.46 | -0.435% | 19,474,868 | +25.091% |
| 2025-12-08 | 27.70 | 27.71 | 27.55 | 27.58 | -0.469% | 20,369,248 | +24.547% |
| 2025-12-05 | 27.75 | 27.90 | 27.70 | 27.71 | -0.144% | 14,264,106 | +23.962% |
| 2025-12-04 | 27.82 | 27.88 | 27.68 | 27.75 | -0.180% | 15,933,512 | +23.784% |
| 2025-12-03 | 27.51 | 27.84 | 27.51 | 27.80 | +1.460% | 16,299,730 | +23.561% |
| 2025-12-02 | 27.53 | 27.54 | 27.27 | 27.40 | -0.472% | 17,594,880 | +25.365% |
| 2025-12-01 | 27.56 | 27.73 | 27.49 | 27.53 | -0.217% | 20,221,491 | +24.773% |
| 2025-11-28 | 27.46 | 27.64 | 27.45 | 27.59 | +0.510% | 8,405,529 | +24.502% |
| 2025-11-26 | 27.29 | 27.57 | 27.29 | 27.45 | +0.476% | 14,495,240 | +25.137% |
| 2025-11-25 | 27.02 | 27.34 | 27.02 | 27.32 | +1.373% | 17,862,551 | +25.732% |
| 2025-11-24 | 27.13 | 27.16 | 26.94 | 26.95 | -0.554% | 22,396,630 | +27.458% |
| 2025-11-21 | 26.70 | 27.30 | 26.70 | 27.10 | +1.803% | 21,084,144 | +26.753% |
| 2025-11-20 | 27.01 | 27.12 | 26.60 | 26.62 | -1.151% | 21,662,028 | +29.038% |
| 2025-11-19 | 27.03 | 27.07 | 26.81 | 26.93 | -0.847% | 17,993,043 | +27.553% |
| 2025-11-18 | 26.94 | 27.25 | 26.89 | 27.16 | +0.593% | 17,173,739 | +26.473% |
| 2025-11-17 | 27.23 | 27.33 | 26.94 | 27.00 | -0.881% | 17,414,804 | +27.222% |
| 2025-11-14 | 27.22 | 27.35 | 27.00 | 27.24 | +0.073% | 19,840,057 | +26.101% |
| 2025-11-13 | 27.24 | 27.49 | 27.19 | 27.22 | +0.110% | 21,714,316 | +26.194% |
| 2025-11-12 | 27.17 | 27.29 | 27.16 | 27.19 | +0.037% | 15,033,678 | +26.333% |
| 2025-11-11 | 26.82 | 27.23 | 26.82 | 27.18 | +1.532% | 16,948,088 | +26.380% |
| 2025-11-10 | 26.76 | 26.80 | 26.51 | 26.77 | +0.187% | 19,395,653 | +28.315% |
| 2025-11-07 | 26.55 | 26.74 | 26.49 | 26.72 | +0.754% | 18,818,741 | +28.555% |
| 2025-11-06 | 26.55 | 26.67 | 26.46 | 26.52 | -0.188% | 15,867,487 | +29.525% |
| 2025-11-05 | 26.43 | 26.68 | 26.41 | 26.57 | +0.492% | 16,559,313 | +29.281% |
| 2025-11-04 | 26.37 | 26.47 | 26.32 | 26.44 | -0.113% | 18,189,410 | +29.917% |
| 2025-11-03 | 26.65 | 26.66 | 26.32 | 26.47 | -1.047% | 20,523,776 | +29.770% |
| 2025-10-31 | 26.59 | 26.79 | 26.49 | 26.75 | +0.262% | 16,174,389 | +28.411% |
| 2025-10-30 | 26.64 | 26.87 | 26.60 | 26.68 | -0.224% | 18,029,099 | +28.748% |
| 2025-10-29 | 26.98 | 27.01 | 26.65 | 26.74 | -0.963% | 22,899,094 | +28.459% |
| 2025-10-28 | 27.13 | 27.17 | 27.00 | 27.00 | -0.442% | 19,879,812 | +27.222% |
| 2025-10-27 | 27.10 | 27.14 | 27.04 | 27.12 | +0.333% | 17,307,222 | +26.659% |
| 2025-10-24 | 27.17 | 27.22 | 27.03 | 27.03 | 0.000% | 14,053,250 | +27.081% |
| 2025-10-23 | 27.11 | 27.17 | 26.99 | 27.03 | +0.148% | 13,652,787 | +27.081% |
| 2025-10-22 | 27.02 | 27.18 | 26.93 | 26.99 | -0.296% | 13,643,500 | +27.269% |
| 2025-10-21 | 26.99 | 27.14 | 26.94 | 27.07 | +0.296% | 14,782,547 | +26.893% |
| 2025-10-20 | 26.82 | 27.00 | 26.81 | 26.99 | +0.747% | 13,374,267 | +27.269% |
| 2025-10-17 | 26.61 | 26.79 | 26.56 | 26.79 | +0.828% | 14,043,826 | +28.219% |
| 2025-10-16 | 26.82 | 26.89 | 26.47 | 26.57 | -0.784% | 18,983,235 | +29.281% |
| 2025-10-15 | 26.91 | 27.00 | 26.63 | 26.78 | -0.335% | 15,036,861 | +28.267% |
| 2025-10-14 | 26.46 | 26.92 | 26.44 | 26.87 | +0.901% | 18,735,117 | +27.838% |
| 2025-10-13 | 26.61 | 26.73 | 26.56 | 26.63 | +0.339% | 20,634,887 | +28.990% |
| 2025-10-10 | 27.05 | 27.10 | 26.53 | 26.54 | -1.704% | 24,258,335 | +29.427% |
| 2025-10-09 | 27.20 | 27.29 | 26.95 | 27.00 | -0.662% | 19,054,271 | +27.222% |
| 2025-10-08 | 27.31 | 27.33 | 27.14 | 27.18 | -0.367% | 15,899,846 | +26.380% |
| 2025-10-07 | 27.35 | 27.37 | 27.17 | 27.28 | -0.219% | 17,220,222 | +25.916% |
| 2025-10-06 | 27.47 | 27.49 | 27.31 | 27.34 | -0.255% | 16,315,073 | +25.640% |
| 2025-10-03 | 27.37 | 27.56 | 27.36 | 27.41 | +0.256% | 15,309,529 | +25.319% |
| 2025-10-02 | 27.46 | 27.58 | 27.30 | 27.34 | -0.690% | 15,690,743 | +25.640% |
| 2025-10-01 | 27.28 | 27.55 | 27.26 | 27.53 | +0.842% | 18,618,067 | +24.773% |
| 2025-09-30 | 27.04 | 27.30 | 27.01 | 27.30 | +0.738% | 18,115,055 | +25.824% |
| 2025-09-29 | 27.27 | 27.28 | 27.00 | 27.10 | -0.404% | 25,833,146 | +26.753% |
| 2025-09-26 | 27.10 | 27.26 | 27.08 | 27.21 | +0.815% | 16,482,810 | +26.240% |
| 2025-09-25 | 27.15 | 27.20 | 26.96 | 26.99 | -0.626% | 20,335,234 | +27.269% |
| 2025-09-24 | 27.18 | 27.29 | 27.13 | 27.16 | -0.876% | 19,469,327 | +26.473% |
| 2025-09-23 | 27.28 | 27.56 | 27.27 | 27.40 | +0.550% | 16,862,882 | +25.365% |
| 2025-09-22 | 27.29 | 27.33 | 27.20 | 27.25 | -0.293% | 17,463,722 | +26.055% |
| 2025-09-19 | 27.51 | 27.51 | 27.27 | 27.33 | -0.437% | 17,610,922 | +25.686% |
| 2025-09-18 | 27.48 | 27.53 | 27.35 | 27.45 | -0.073% | 17,238,342 | +25.137% |
| 2025-09-17 | 27.43 | 27.74 | 27.35 | 27.47 | +0.182% | 21,748,082 | +25.046% |
| 2025-09-16 | 27.37 | 27.50 | 27.29 | 27.42 | +0.293% | 19,907,661 | +25.274% |
| 2025-09-15 | 27.52 | 27.52 | 27.28 | 27.34 | -0.509% | 18,547,616 | +25.640% |
| 2025-09-12 | 27.69 | 27.73 | 27.48 | 27.48 | -0.866% | 14,967,602 | +25.000% |
| 2025-09-11 | 27.51 | 27.75 | 27.47 | 27.72 | +0.800% | 13,521,539 | +23.918% |
| 2025-09-10 | 27.42 | 27.54 | 27.27 | 27.50 | +0.182% | 16,572,077 | +24.909% |
| 2025-09-09 | 27.41 | 27.54 | 27.41 | 27.45 | +0.036% | 18,576,609 | +25.137% |
| 2025-09-08 | 27.61 | 27.61 | 27.27 | 27.44 | -0.724% | 18,249,743 | +25.182% |
| 2025-09-05 | 27.67 | 27.83 | 27.50 | 27.64 | -0.181% | 15,327,793 | +24.276% |
| 2025-09-04 | 27.61 | 27.70 | 27.51 | 27.69 | +0.326% | 13,419,731 | +24.052% |
| 2025-09-03 | 27.75 | 27.85 | 27.50 | 27.60 | -0.862% | 19,873,325 | +24.457% |
| 2025-09-02 | 27.89 | 27.95 | 27.70 | 27.84 | -0.287% | 18,420,582 | +23.384% |
| 2025-08-29 | 27.82 | 27.99 | 27.81 | 27.92 | +0.359% | 13,211,214 | +23.030% |
| 2025-08-28 | 27.91 | 27.93 | 27.67 | 27.82 | -0.179% | 11,793,916 | +23.472% |
| 2025-08-27 | 27.73 | 27.93 | 27.71 | 27.87 | +0.432% | 11,516,161 | +23.251% |
| 2025-08-26 | 27.75 | 27.83 | 27.67 | 27.75 | -0.072% | 16,407,556 | +23.784% |
| 2025-08-25 | 27.93 | 27.93 | 27.75 | 27.77 | -0.644% | 12,613,175 | +23.695% |
| 2025-08-22 | 27.63 | 28.03 | 27.63 | 27.95 | +1.562% | 15,118,583 | +22.898% |
| 2025-08-21 | 27.47 | 27.59 | 27.40 | 27.52 | +0.036% | 9,865,388 | +24.818% |
| 2025-08-20 | 27.48 | 27.70 | 27.46 | 27.51 | +0.219% | 16,734,864 | +24.864% |
| 2025-08-19 | 27.29 | 27.62 | 27.29 | 27.45 | +0.697% | 12,997,085 | +25.137% |
| 2025-08-18 | 27.32 | 27.38 | 27.23 | 27.26 | -0.256% | 12,751,597 | +26.009% |
| 2025-08-15 | 27.37 | 27.43 | 27.25 | 27.33 | -0.037% | 14,205,746 | +25.686% |
| 2025-08-14 | 27.28 | 27.37 | 27.17 | 27.34 | -0.437% | 14,665,842 | +25.640% |
| 2025-08-13 | 27.14 | 27.48 | 27.08 | 27.46 | +1.328% | 16,076,997 | +25.091% |
| 2025-08-12 | 26.87 | 27.12 | 26.84 | 27.10 | +1.157% | 13,897,523 | +26.753% |
| 2025-08-11 | 26.94 | 27.09 | 26.71 | 26.79 | -0.335% | 17,459,186 | +28.219% |
| 2025-08-08 | 26.80 | 26.98 | 26.79 | 26.88 | +0.486% | 13,659,955 | +27.790% |
| 2025-08-07 | 26.79 | 26.92 | 26.59 | 26.75 | +0.262% | 13,395,310 | +28.411% |
| 2025-08-06 | 26.78 | 26.83 | 26.63 | 26.68 | -0.224% | 16,556,083 | +28.748% |
| 2025-08-05 | 26.61 | 26.75 | 26.54 | 26.74 | +0.489% | 15,668,176 | +28.459% |
| 2025-08-04 | 26.41 | 26.62 | 26.39 | 26.61 | +0.872% | 20,330,456 | +29.087% |
| 2025-08-01 | 26.48 | 26.53 | 26.21 | 26.38 | -0.453% | 17,759,276 | +30.212% |
| 2025-07-31 | 26.66 | 26.86 | 26.43 | 26.50 | -1.267% | 19,727,463 | +29.623% |
| 2025-07-30 | 27.17 | 27.17 | 26.73 | 26.84 | -1.215% | 23,968,385 | +27.981% |
| 2025-07-29 | 27.15 | 27.18 | 27.01 | 27.17 | -0.110% | 13,146,972 | +26.426% |
| 2025-07-28 | 27.32 | 27.34 | 27.16 | 27.20 | -0.439% | 14,874,435 | +26.287% |
| 2025-07-25 | 27.32 | 27.34 | 27.12 | 27.32 | +0.147% | 16,852,690 | +25.732% |
| 2025-07-24 | 27.31 | 27.41 | 27.22 | 27.28 | -0.365% | 14,200,188 | +25.916% |
| 2025-07-23 | 27.24 | 27.41 | 27.18 | 27.38 | +0.514% | 16,834,899 | +25.457% |
| 2025-07-22 | 26.90 | 27.26 | 26.87 | 27.24 | +1.076% | 12,718,613 | +26.101% |
| 2025-07-21 | 27.10 | 27.15 | 26.93 | 26.95 | -0.259% | 13,098,554 | +27.458% |
| 2025-07-18 | 27.28 | 27.29 | 26.95 | 27.02 | -0.442% | 13,196,852 | +27.128% |
| 2025-07-17 | 26.91 | 27.18 | 26.91 | 27.14 | +0.780% | 14,577,968 | +26.566% |
| 2025-07-16 | 26.90 | 27.00 | 26.70 | 26.93 | +0.223% | 16,183,556 | +27.553% |
| 2025-07-15 | 27.28 | 27.33 | 26.87 | 26.87 | -1.611% | 16,833,365 | +27.838% |
| 2025-07-14 | 27.32 | 27.38 | 27.13 | 27.31 | -0.073% | 16,559,018 | +25.778% |
| 2025-07-11 | 27.40 | 27.42 | 27.24 | 27.33 | -0.654% | 14,040,444 | +25.686% |
| 2025-07-10 | 27.25 | 27.60 | 27.17 | 27.51 | +0.806% | 13,643,232 | +24.864% |
| 2025-07-09 | 27.35 | 27.41 | 27.14 | 27.29 | -0.110% | 14,405,259 | +25.870% |
| 2025-07-08 | 27.03 | 27.40 | 27.00 | 27.32 | +0.961% | 14,732,805 | +25.732% |
| 2025-07-07 | 27.27 | 27.29 | 26.90 | 27.06 | -1.060% | 15,913,262 | +26.940% |
| 2025-07-03 | 27.36 | 27.40 | 27.28 | 27.35 | +0.146% | 8,835,970 | +25.594% |
| 2025-07-02 | 27.13 | 27.32 | 27.05 | 27.31 | +0.961% | 15,531,905 | +25.778% |
| 2025-07-01 | 26.49 | 27.24 | 26.48 | 27.05 | +2.075% | 25,633,372 | +26.987% |
| 2025-06-30 | 26.42 | 26.53 | 26.37 | 26.50 | +0.417% | 24,163,700 | +29.623% |
| 2025-06-27 | 26.41 | 26.51 | 26.28 | 26.39 | 0.000% | 20,889,891 | +30.163% |
| 2025-06-26 | 26.27 | 26.42 | 26.27 | 26.39 | +0.725% | 17,013,554 | +30.163% |
| 2025-06-25 | 26.44 | 26.44 | 26.16 | 26.20 | -2.019% | 20,744,073 | +31.107% |
| 2025-06-24 | 26.69 | 26.80 | 26.64 | 26.74 | +0.150% | 19,845,107 | +28.459% |
| 2025-06-23 | 26.78 | 26.86 | 26.54 | 26.70 | 0.000% | 18,943,815 | +28.652% |
| 2025-06-20 | 26.75 | 26.82 | 26.65 | 26.70 | +0.225% | 14,262,291 | +28.652% |
| 2025-06-18 | 26.75 | 26.80 | 26.60 | 26.64 | -0.299% | 13,837,384 | +28.941% |
| 2025-06-17 | 26.89 | 26.94 | 26.69 | 26.72 | -0.743% | 12,383,746 | +28.555% |
| 2025-06-16 | 26.97 | 27.07 | 26.84 | 26.92 | +0.074% | 13,918,226 | +27.600% |
| 2025-06-13 | 27.00 | 27.10 | 26.83 | 26.90 | -0.444% | 21,328,350 | +27.695% |
| 2025-06-12 | 26.83 | 27.02 | 26.71 | 27.02 | +0.596% | 10,552,308 | +27.128% |
| 2025-06-11 | 26.99 | 26.99 | 26.76 | 26.86 | -0.334% | 13,813,014 | +27.885% |
| 2025-06-10 | 26.73 | 27.08 | 26.72 | 26.95 | +1.126% | 12,688,148 | +27.458% |
| 2025-06-09 | 26.60 | 26.78 | 26.55 | 26.65 | +0.414% | 13,743,043 | +28.893% |
| 2025-06-06 | 26.43 | 26.59 | 26.38 | 26.54 | +1.182% | 10,658,887 | +29.427% |
| 2025-06-05 | 26.36 | 26.37 | 26.17 | 26.23 | -0.228% | 18,942,060 | +30.957% |
| 2025-06-04 | 26.48 | 26.56 | 26.29 | 26.29 | -0.567% | 11,733,376 | +30.658% |
| 2025-06-03 | 26.20 | 26.49 | 26.07 | 26.44 | +0.724% | 12,717,005 | +29.917% |
| 2025-06-02 | 26.23 | 26.25 | 25.93 | 26.25 | +0.306% | 20,610,268 | +30.857% |
| 2025-05-30 | 26.12 | 26.27 | 25.99 | 26.17 | -0.076% | 14,779,897 | +31.257% |
| 2025-05-29 | 26.10 | 26.19 | 25.89 | 26.19 | +0.576% | 13,897,207 | +31.157% |
| 2025-05-28 | 26.28 | 26.32 | 25.98 | 26.04 | -0.876% | 13,190,598 | +31.912% |
| 2025-05-27 | 26.07 | 26.27 | 25.96 | 26.27 | +1.468% | 15,919,524 | +30.758% |
| 2025-05-23 | 25.79 | 25.95 | 25.69 | 25.89 | -0.270% | 16,065,707 | +32.677% |
| 2025-05-22 | 25.98 | 26.08 | 25.76 | 25.96 | -0.192% | 16,081,280 | +32.319% |
| 2025-05-21 | 26.35 | 26.36 | 26.00 | 26.01 | -1.775% | 15,842,379 | +32.065% |
| 2025-05-20 | 26.56 | 26.60 | 26.41 | 26.48 | -0.376% | 12,280,793 | +29.721% |
| 2025-05-19 | 26.45 | 26.58 | 26.34 | 26.58 | -0.075% | 15,067,072 | +29.233% |
| 2025-05-16 | 26.45 | 26.60 | 26.34 | 26.60 | +0.681% | 11,779,613 | +29.135% |
| 2025-05-15 | 26.00 | 26.42 | 25.99 | 26.42 | +1.615% | 14,411,966 | +30.015% |
| 2025-05-14 | 26.27 | 26.27 | 25.97 | 26.00 | -1.178% | 17,297,228 | +32.115% |
| 2025-05-13 | 26.42 | 26.44 | 26.29 | 26.31 | -0.454% | 17,389,712 | +30.559% |
| 2025-05-12 | 26.29 | 26.50 | 26.25 | 26.43 | +2.721% | 18,699,915 | +29.966% |
| 2025-05-09 | 25.89 | 25.91 | 25.70 | 25.73 | -0.194% | 14,195,230 | +33.502% |
| 2025-05-08 | 25.72 | 26.02 | 25.65 | 25.78 | +0.546% | 20,045,422 | +33.243% |
| 2025-05-07 | 25.62 | 25.75 | 25.50 | 25.64 | +0.352% | 12,965,527 | +33.970% |
| 2025-05-06 | 25.72 | 25.76 | 25.50 | 25.55 | -0.969% | 12,092,371 | +34.442% |
| 2025-05-05 | 25.94 | 25.94 | 25.74 | 25.80 | -0.998% | 14,148,829 | +33.140% |
| 2025-05-02 | 25.99 | 26.08 | 25.84 | 26.06 | +1.361% | 14,242,173 | +31.811% |
| 2025-05-01 | 25.70 | 25.92 | 25.57 | 25.71 | -0.426% | 15,470,561 | +33.606% |
| 2025-04-30 | 25.79 | 25.88 | 25.41 | 25.82 | -0.270% | 13,636,425 | +33.036% |
| 2025-04-29 | 25.61 | 25.95 | 25.61 | 25.89 | 0.000% | 12,637,724 | +32.677% |