Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

At Close
Jul 10, 2026 3:59:57 PM EDT
6.06USD+3.767%(+0.22)4,972,805
6.05Bid   6.07Ask   0.02Spread
Pre-market
Jul 10, 2026 9:26:30 AM EDT
6.04USD+3.425%(+0.20)5,369
After-hours
Jul 10, 2026 4:53:30 PM EDT
6.06USD0.000%(0.00)2,535
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSBS2SBS1SBS
Expiration Dates
Jul 17, 2026Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04100


SBS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SBS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SBS Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


SBS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0SBS2261016C00040000
35.00 C00%0SBS2261016C00035000
30.00 C2.10+16.67%1406-12SBS2261016C00030000
25.00 C00%0SBS2261016C00025000
22.50 C00%0SBS2261016C00022500
20.00 C00%0SBS2261016C00020000
17.50 C00%0SBS2261016C00017500
15.00 C00%0SBS2261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0SBS2261016P00040000
35.00 P5.000%1104-08SBS2261016P00035000
30.00 P00%0SBS2261016P00030000
25.00 P2.000.00%2306-11SBS2261016P00025000
22.50 P1.10-12.00%3306-12SBS2261016P00022500
20.00 P00%0SBS2261016P00020000
17.50 P0.600%2306-16SBS2261016P00017500
15.00 P00%0SBS2261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC