Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

At Close
Sep 8, 2026 3:59:58 PM EDT
5.27USD+2.330%(+0.12)9,658,903
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:59 AM EDT
5.30USD+2.913%(+0.15)63,531
After-hours
Sep 8, 2026 4:10:30 PM EDT
5.27USD0.000%(0.00)235
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSBS2SBS
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251100


SBS Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

SBS Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SBS Apr 16, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


SBS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%111109-03SBS270416C00007500
5.00 C0.65+44.44%102509-03SBS270416C00005000
2.50 C00%0SBS270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SBS270416P00007500
5.00 P00%0SBS270416P00005000
2.50 P00%0SBS270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC