Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

Market Open
Sep 9, 2026 10:12:09 AM EDT
5.22USD-0.949%(-0.05)531,936
5.22Bid   5.23Ask   0.01Spread
Pre-market
Sep 9, 2026 9:19:05 AM EDT
5.22USD-0.949%(-0.05)226
After-hours
Sep 8, 2026 4:10:30 PM EDT
5.27USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSBS2SBS
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4812032


SBS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SBS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SBS Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


SBS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.750%1106-22SBS270115C00010000
7.50 C0.05-92.86%141909-08SBS270115C00007500
5.00 C0.50+42.86%14847109-02SBS270115C00005000
2.50 C2.20+7.32%11008-19SBS270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P4.31-7.31%2107-08SBS270115P00010000
7.50 P2.800%2208-21SBS270115P00007500
5.00 P0.570%2209-03SBS270115P00005000
2.50 P00%0SBS270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC