Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

At Close
Jul 10, 2026 3:59:57 PM EDT
6.06USD+3.767%(+0.22)4,972,805
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:26:30 AM EDT
6.04USD+3.425%(+0.20)5,369
After-hours
Jul 10, 2026 4:53:30 PM EDT
6.06USD0.000%(0.00)2,535
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSBS2SBS1SBS
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3438132


SBS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SBS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SBS Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


SBS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0SBS261016C00045000
40.00 C1.70+240.00%1104-23SBS261016C00040000
35.00 C2.70+12.50%1205-05SBS261016C00035000
30.00 C5.00-27.54%1405-05SBS261016C00030000
25.00 C00%0SBS261016C00025000
22.50 C11.30-7.60%2004-28SBS261016C00022500
20.00 C9.130%2103-19SBS261016C00020000
17.50 C12.460%2002-23SBS261016C00017500
15.00 C00%0SBS261016C00015000
10.00 C00%0SBS261016C00010000
9.00 C00%0SBS261016C00009000
8.00 C0.450%1006-18SBS261016C00008000
7.00 C0.200.00%23007-07SBS261016C00007000
6.00 C0.50+85.19%22007-09SBS261016C00006000
5.00 C0.90-25.00%51305-29SBS261016C00005000
4.50 C00%0SBS261016C00004500
4.00 C00%0SBS261016C00004000
3.50 C2.06+8.42%5106-17SBS261016C00003500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0SBS261016P00045000
40.00 P7.68+25.90%2204-28SBS261016P00040000
35.00 P3.60-50.55%1104-15SBS261016P00035000
30.00 P1.45-65.72%1105-04SBS261016P00030000
25.00 P1.40+3.70%2303-10SBS261016P00025000
22.50 P0.950%1103-10SBS261016P00022500
20.00 P00%0SBS261016P00020000
17.50 P00%0SBS261016P00017500
15.00 P00%0SBS261016P00015000
10.00 P00%0SBS261016P00010000
9.00 P3.120%2005-13SBS261016P00009000
8.00 P00%0SBS261016P00008000
7.00 P1.40+3.70%3505-26SBS261016P00007000
6.00 P00%0SBS261016P00006000
5.00 P0.45+12.50%1206-05SBS261016P00005000
4.50 P00%0SBS261016P00004500
4.00 P00%0SBS261016P00004000
3.50 P00%0SBS261016P00003500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC