Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

Market Open
Sep 9, 2026 10:12:09 AM EDT
5.22USD-0.949%(-0.05)531,936
5.22Bid   5.23Ask   0.01Spread
Pre-market
Sep 9, 2026 9:19:05 AM EDT
5.22USD-0.949%(-0.05)226
After-hours
Sep 8, 2026 4:10:30 PM EDT
5.27USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSBS2SBS
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
831042415


SBS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SBS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SBS Oct 16, 2026 Exp. - Max Pain @ $4.50

Puts
Calls


SBS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0SBS261016C00045000
40.00 C1.70+240.00%1104-23SBS261016C00040000
35.00 C2.70+12.50%1205-05SBS261016C00035000
30.00 C5.00-27.54%1405-05SBS261016C00030000
25.00 C00%0SBS261016C00025000
22.50 C11.30-7.60%2004-28SBS261016C00022500
20.00 C9.130%2103-19SBS261016C00020000
17.50 C12.460%2002-23SBS261016C00017500
15.00 C00%0SBS261016C00015000
10.00 C00%0SBS261016C00010000
9.00 C00%0SBS261016C00009000
8.00 C0.450%1006-18SBS261016C00008000
7.00 C0.200.00%22807-31SBS261016C00007000
6.00 C0.11+120.00%106809-08SBS261016C00006000
5.00 C0.40+60.00%501709-08SBS261016C00005000
4.50 C0.85+21.43%156409-08SBS261016C00004500
4.00 C00%0SBS261016C00004000
3.50 C1.52+27.73%1208-31SBS261016C00003500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0SBS261016P00045000
40.00 P7.68+25.90%2204-28SBS261016P00040000
35.00 P3.60-50.55%1104-15SBS261016P00035000
30.00 P1.45-65.72%1105-04SBS261016P00030000
25.00 P1.40+3.70%2303-10SBS261016P00025000
22.50 P0.950%1103-10SBS261016P00022500
20.00 P00%0SBS261016P00020000
17.50 P00%0SBS261016P00017500
15.00 P00%0SBS261016P00015000
10.00 P00%0SBS261016P00010000
9.00 P3.120%2005-13SBS261016P00009000
8.00 P3.60+76.47%61008-20SBS261016P00008000
7.00 P1.86-25.60%1609-03SBS261016P00007000
6.00 P00%0SBS261016P00006000
5.00 P0.23-58.18%1709-03SBS261016P00005000
4.50 P0.10-33.33%2309-02SBS261016P00004500
4.00 P0.060%5508-24SBS261016P00004000
3.50 P00%0SBS261016P00003500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC