Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

At Close
Jul 10, 2026 3:59:57 PM EDT
6.06USD+3.767%(+0.22)4,972,805
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:26:30 AM EDT
6.04USD+3.425%(+0.20)5,369
After-hours
Jul 10, 2026 4:53:30 PM EDT
6.06USD0.000%(0.00)2,535
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSBS2SBS1SBS
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11210


SBS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SBS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SBS Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


SBS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.750%1106-22SBS270115C00010000
7.50 C0.160%1106-09SBS270115C00007500
5.00 C1.100.00%1506-15SBS270115C00005000
2.50 C3.90+30.00%1606-15SBS270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P4.31-7.31%2107-08SBS270115P00010000
7.50 P00%0SBS270115P00007500
5.00 P00%0SBS270115P00005000
2.50 P00%0SBS270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC