Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SBH
Sally Beauty Holdings, Inc.
stock NYSE

At Close
Aug 27, 2026 3:59:54 PM EDT
16.42USD-0.965%(-0.16)935,394
13.88Bid   18.61Ask   4.73Spread
Pre-market
0.00USD-100.000%(-16.58)0
After-hours
Aug 26, 2026 4:10:30 PM EDT
16.58USD+0.060%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22422


SBH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SBH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SBH Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


SBH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SBH270319C00030000
25.00 C0.470%1108-14SBH270319C00025000
22.50 C00%0SBH270319C00022500
20.00 C1.47+9.70%21208-14SBH270319C00020000
17.50 C2.38+41.67%11108-14SBH270319C00017500
15.00 C2.690%2207-20SBH270319C00015000
12.50 C00%0SBH270319C00012500
10.00 C00%0SBH270319C00010000
7.50 C00%0SBH270319C00007500
5.00 C00%0SBH270319C00005000
2.50 C00%0SBH270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SBH270319P00030000
25.00 P00%0SBH270319P00025000
22.50 P00%0SBH270319P00022500
20.00 P00%0SBH270319P00020000
17.50 P3.060%2208-04SBH270319P00017500
15.00 P00%0SBH270319P00015000
12.50 P1.270%2207-20SBH270319P00012500
10.00 P00%0SBH270319P00010000
7.50 P00%0SBH270319P00007500
5.00 P00%0SBH270319P00005000
2.50 P00%0SBH270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC