Dark

Check out our API

SAR
SARATOGA INVESTMENT CORP. NEW
stock NYSE

At Close

Oct 1, 2026 3:59:30 PM EDT

16.72USD+0.360%(+0.06)102,367

16.50Bid 19.10Ask 2.60Spread

Pre-market

Oct 1, 2026 8:51:30 AM EDT

16.90USD+1.441%(+0.24)200

After-hours

Oct 1, 2026 4:49:30 PM EDT

16.74USD+0.132%(+0.02)202

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1,039	3

SAR May 21, 2027 Exp. - Volume by Strike

Puts

Calls

SAR May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAR May 21, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

SAR May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SAR270521C00030000
25.00 C	0	0%	0			SAR270521C00025000
22.50 C	0	0%	0			SAR270521C00022500
20.00 C	0	0%	0			SAR270521C00020000
17.50 C	0	0%	0			SAR270521C00017500
15.00 C	0	0%	0			SAR270521C00015000
12.50 C	0	0%	0			SAR270521C00012500
10.00 C	0	0%	0			SAR270521C00010000
7.50 C	0	0%	0			SAR270521C00007500
5.00 C	0	0%	0			SAR270521C00005000
2.50 C	0	0%	0			SAR270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.40	+2.13%	46	970	09-30	SAR270521P00030000
25.00 P	9.15	+2.46%	2	53	09-25	SAR270521P00025000
22.50 P	6.33	+7.11%	1	4	09-23	SAR270521P00022500
20.00 P	4.60	-2.13%	1	7	09-30	SAR270521P00020000
17.50 P	2.60	0.00%	1	5	09-30	SAR270521P00017500
15.00 P	1.10	0.00%	1	3	09-29	SAR270521P00015000
12.50 P	0	0%	0			SAR270521P00012500
10.00 P	0	0%	0			SAR270521P00010000
7.50 P	0	0%	0			SAR270521P00007500
5.00 P	0	0%	0			SAR270521P00005000
2.50 P	0	0%	0			SAR270521P00002500

Share