Dark

Check out our Dark Pool Levels

SAR
SARATOGA INVESTMENT CORP. NEW
stock NYSE

At Close

Oct 1, 2026 3:59:30 PM EDT

16.72USD+0.360%(+0.06)102,367

16.50Bid 19.10Ask 2.60Spread

Pre-market

Oct 1, 2026 8:51:30 AM EDT

16.90USD+1.441%(+0.24)200

After-hours

Oct 1, 2026 4:49:30 PM EDT

16.74USD+0.132%(+0.02)202

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	273	1,457	105

SAR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SAR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAR Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

SAR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SAR270219C00035000
30.00 C	0	0%	0			SAR270219C00030000
25.00 C	0.01	-50.00%	10	100	09-28	SAR270219C00025000
22.50 C	0.05	0.00%	1	17	09-25	SAR270219C00022500
20.00 C	0.20	-16.67%	5	110	09-03	SAR270219C00020000
17.50 C	0.51	+6.25%	1	46	09-14	SAR270219C00017500
15.00 C	3.15	-56.13%	3	2	07-08	SAR270219C00015000
12.50 C	7.00	+9.38%	33	33	07-17	SAR270219C00012500
10.00 C	0	0%	0			SAR270219C00010000
7.50 C	0	0%	0			SAR270219C00007500
5.00 C	13.59	0%	1	1	09-01	SAR270219C00005000
2.50 C	16.00	+0.63%	2	3	09-02	SAR270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SAR270219P00035000
30.00 P	14.02	+2.64%	10	373	09-30	SAR270219P00030000
25.00 P	8.90	+1.02%	2	710	09-30	SAR270219P00025000
22.50 P	5.80	+37.12%	12	147	09-18	SAR270219P00022500
20.00 P	3.50	-1.13%	2	19	09-23	SAR270219P00020000
17.50 P	1.95	+34.48%	2	208	09-28	SAR270219P00017500
15.00 P	0.41	-45.33%	10	105	08-13	SAR270219P00015000
12.50 P	0	0%	0			SAR270219P00012500
10.00 P	0	0%	0			SAR270219P00010000
7.50 P	0	0%	0			SAR270219P00007500
5.00 P	0	0%	0			SAR270219P00005000
2.50 P	0	0%	0			SAR270219P00002500

Share