Dark

Check out our Level2View

SAR
SARATOGA INVESTMENT CORP. NEW
stock NYSE

At Close

Oct 1, 2026 3:59:30 PM EDT

16.72USD+0.360%(+0.06)102,367

16.50Bid 19.10Ask 2.60Spread

Pre-market

Oct 1, 2026 8:51:30 AM EDT

16.90USD+1.441%(+0.24)200

After-hours

Oct 1, 2026 4:49:30 PM EDT

16.74USD+0.132%(+0.02)202

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1,040	4,683	113

SAR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SAR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAR Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

SAR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SAR261120C00035000
30.00 C	0.01	0%	2	2	04-16	SAR261120C00030000
25.00 C	0.05	0.00%	48	754	09-18	SAR261120C00025000
22.50 C	0.04	-20.00%	42	183	09-08	SAR261120C00022500
20.00 C	0.02	-60.00%	3	22	09-29	SAR261120C00020000
17.50 C	0.25	-21.88%	30	79	09-30	SAR261120C00017500
15.00 C	4.70	+17.50%	5	5	08-06	SAR261120C00015000
12.50 C	9.86	-12.43%	4	1	05-18	SAR261120C00012500
10.00 C	0	0%	0			SAR261120C00010000
7.50 C	0	0%	0			SAR261120C00007500
5.00 C	11.82	-12.44%	1	1	09-30	SAR261120C00005000
2.50 C	14.50	-8.81%	1	1	09-30	SAR261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SAR261120P00035000
30.00 P	12.95	-0.38%	26	346	07-10	SAR261120P00030000
25.00 P	7.95	+11.97%	2	334	09-23	SAR261120P00025000
22.50 P	5.45	+54.39%	1	152	09-23	SAR261120P00022500
20.00 P	3.65	+18.12%	60	2,586	09-30	SAR261120P00020000
17.50 P	1.53	+71.91%	2	1,265	09-15	SAR261120P00017500
15.00 P	0.12	-40.00%	1	91	09-24	SAR261120P00015000
12.50 P	0.20	-23.08%	6	21	07-09	SAR261120P00012500
10.00 P	0.05	0.00%	2	1	07-10	SAR261120P00010000
7.50 P	0	0%	0			SAR261120P00007500
5.00 P	0	0%	0			SAR261120P00005000
2.50 P	0	0%	0			SAR261120P00002500

Share