Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

At Close
Aug 21, 2026 3:59:59 PM EDT
14.64USD+3.026%(+0.43)18,884,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
14.54USD+2.322%(+0.33)447,691
After-hours
Aug 21, 2026 4:53:30 PM EDT
14.59USD-0.342%(-0.05)1,503,876
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSAN1SAN
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SAN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0SAN1260918C00115000
110.00 C00%0SAN1260918C00110000
105.00 C00%0SAN1260918C00105000
100.00 C00%0SAN1260918C00100000
95.00 C00%0SAN1260918C00095000
90.00 C00%0SAN1260918C00090000
87.50 C00%0SAN1260918C00087500
85.00 C00%0SAN1260918C00085000
82.50 C00%0SAN1260918C00082500
80.00 C00%0SAN1260918C00080000
77.50 C00%0SAN1260918C00077500
75.00 C00%0SAN1260918C00075000
72.50 C00%0SAN1260918C00072500
70.00 C00%0SAN1260918C00070000
67.50 C00%0SAN1260918C00067500
65.00 C00%0SAN1260918C00065000
62.50 C00%0SAN1260918C00062500
60.00 C00%0SAN1260918C00060000
57.50 C00%0SAN1260918C00057500
55.00 C00%0SAN1260918C00055000
52.50 C00%0SAN1260918C00052500
50.00 C00%0SAN1260918C00050000
47.50 C00%0SAN1260918C00047500
45.00 C00%0SAN1260918C00045000
42.50 C00%0SAN1260918C00042500
40.00 C00%0SAN1260918C00040000
37.50 C00%0SAN1260918C00037500
35.00 C00%0SAN1260918C00035000
32.50 C00%0SAN1260918C00032500
30.00 C00%0SAN1260918C00030000
27.50 C00%0SAN1260918C00027500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0SAN1260918P00115000
110.00 P00%0SAN1260918P00110000
105.00 P00%0SAN1260918P00105000
100.00 P00%0SAN1260918P00100000
95.00 P00%0SAN1260918P00095000
90.00 P00%0SAN1260918P00090000
87.50 P00%0SAN1260918P00087500
85.00 P00%0SAN1260918P00085000
82.50 P00%0SAN1260918P00082500
80.00 P00%0SAN1260918P00080000
77.50 P00%0SAN1260918P00077500
75.00 P00%0SAN1260918P00075000
72.50 P00%0SAN1260918P00072500
70.00 P00%0SAN1260918P00070000
67.50 P00%0SAN1260918P00067500
65.00 P00%0SAN1260918P00065000
62.50 P00%0SAN1260918P00062500
60.00 P00%0SAN1260918P00060000
57.50 P00%0SAN1260918P00057500
55.00 P00%0SAN1260918P00055000
52.50 P00%0SAN1260918P00052500
50.00 P00%0SAN1260918P00050000
47.50 P00%0SAN1260918P00047500
45.00 P00%0SAN1260918P00045000
42.50 P00%0SAN1260918P00042500
40.00 P00%0SAN1260918P00040000
37.50 P00%0SAN1260918P00037500
35.00 P00%0SAN1260918P00035000
32.50 P00%0SAN1260918P00032500
30.00 P00%0SAN1260918P00030000
27.50 P00%0SAN1260918P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC