Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAN
Banco Santander S.A.
stock NYSE ADR

At Close
Aug 21, 2026 3:59:59 PM EDT
14.64USD+3.026%(+0.43)18,884,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
14.54USD+2.322%(+0.33)447,691
After-hours
Aug 21, 2026 4:53:30 PM EDT
14.59USD-0.342%(-0.05)1,503,876
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSAN1SAN
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SAN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0SAN270115C00020000
15 C00%0SAN270115C00015000
10 C00%0SAN270115C00010000
5 C00%0SAN270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0SAN270115P00020000
15 P00%0SAN270115P00015000
10 P00%0SAN270115P00010000
5 P00%0SAN270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC