Dark

Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Aug 21, 2026 3:59:59 PM EDT

14.64USD+3.026%(+0.43)18,884,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.54USD+2.322%(+0.33)447,691

After-hours

Aug 21, 2026 4:53:30 PM EDT

14.59USD-0.342%(-0.05)1,503,876

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,189	4,422	164	9,869

SAN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

SAN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	0.00%	45	56	04-10	SAN260918C00020000
19 C	0	0%	0			SAN260918C00019000
18 C	0.25	+150.00%	1	4	04-17	SAN260918C00018000
17 C	0.11	-8.33%	100	152	08-19	SAN260918C00017000
16 C	0.07	-12.50%	1	327	08-20	SAN260918C00016000
15 C	0.16	-20.00%	125	3,883	08-20	SAN260918C00015000
14 C	0.65	0.00%	318	5,051	08-20	SAN260918C00014000
13 C	1.25	-3.85%	10	2,306	08-20	SAN260918C00013000
12 C	2.38	-2.06%	20	2,349	08-20	SAN260918C00012000
11 C	3.10	-11.43%	1	97	08-19	SAN260918C00011000
10 C	4.60	+2.22%	26	269	08-18	SAN260918C00010000
9 C	6.00	+18.81%	6	34	08-13	SAN260918C00009000
8 C	5.24	-11.19%	2	11	07-23	SAN260918C00008000
7 C	7.10	+13.06%	2	36	07-10	SAN260918C00007000
6 C	7.65	-3.16%	2	2	07-21	SAN260918C00006000
5 C	9.67	+34.12%	12	31	08-12	SAN260918C00005000
4 C	7.84	-4.97%	3	3	05-05	SAN260918C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SAN260918P00020000
19 P	0	0%	0			SAN260918P00019000
18 P	5.55	0%	1	1	02-03	SAN260918P00018000
17 P	0	0%	0			SAN260918P00017000
16 P	4.24	-14.86%	2	1	04-23	SAN260918P00016000
15 P	0.95	+11.76%	1	162	08-20	SAN260918P00015000
14 P	0.40	0.00%	3	808	08-20	SAN260918P00014000
13 P	0.10	0.00%	1	4,397	08-19	SAN260918P00013000
12 P	0.08	0.00%	100	1,542	08-11	SAN260918P00012000
11 P	0.05	-37.50%	10	421	08-19	SAN260918P00011000
10 P	0.10	+42.86%	5	979	07-06	SAN260918P00010000
9 P	0.05	-54.55%	1	1,165	07-21	SAN260918P00009000
8 P	0.05	-87.50%	1	197	07-08	SAN260918P00008000
7 P	0.07	-65.00%	10	339	04-23	SAN260918P00007000
6 P	0	0%	0			SAN260918P00006000
5 P	0.05	0%	20	20	02-20	SAN260918P00005000
4 P	0.03	-90.32%	1	1	08-04	SAN260918P00004000

Share