Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAN
Banco Santander S.A.
stock NYSE ADR

At Close
Sep 22, 2026 3:59:55 PM EDT
14.49USD-0.889%(-0.13)8,723,405
14.48Bid   14.50Ask   0.02Spread
Pre-market
Sep 22, 2026 9:24:30 AM EDT
14.70USD+0.547%(+0.08)51,194
After-hours
Sep 22, 2026 4:01:30 PM EDT
14.45USD-0.276%(-0.04)418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSAN1SAN
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


SAN Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SAN Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SAN Jan 19, 2029 Exp. - Max Pain @ $3.00

Puts
Calls


SAN Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0SAN290119C00025000
22 C0.980%1109-14SAN290119C00022000
20 C00%0SAN290119C00020000
17 C00%0SAN290119C00017000
15 C00%0SAN290119C00015000
12 C00%0SAN290119C00012000
10 C00%0SAN290119C00010000
8 C00%0SAN290119C00008000
5 C00%0SAN290119C00005000
3 C00%0SAN290119C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0SAN290119P00025000
22 P00%0SAN290119P00022000
20 P00%0SAN290119P00020000
17 P00%0SAN290119P00017000
15 P00%0SAN290119P00015000
12 P00%0SAN290119P00012000
10 P00%0SAN290119P00010000
8 P00%0SAN290119P00008000
5 P00%0SAN290119P00005000
3 P00%0SAN290119P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC