Dark

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Aug 21, 2026 3:59:59 PM EDT

14.64USD+3.026%(+0.43)18,884,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.54USD+2.322%(+0.33)447,691

After-hours

Aug 21, 2026 4:53:30 PM EDT

14.59USD-0.342%(-0.05)1,503,876

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SAN1 SAN

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,189	4,422	164	9,869

SAN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

SAN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			SAN1260918C00115000
110.00 C	0	0%	0			SAN1260918C00110000
105.00 C	0	0%	0			SAN1260918C00105000
100.00 C	0	0%	0			SAN1260918C00100000
95.00 C	0	0%	0			SAN1260918C00095000
90.00 C	0	0%	0			SAN1260918C00090000
87.50 C	0	0%	0			SAN1260918C00087500
85.00 C	0	0%	0			SAN1260918C00085000
82.50 C	0	0%	0			SAN1260918C00082500
80.00 C	0	0%	0			SAN1260918C00080000
77.50 C	0	0%	0			SAN1260918C00077500
75.00 C	0	0%	0			SAN1260918C00075000
72.50 C	0	0%	0			SAN1260918C00072500
70.00 C	0	0%	0			SAN1260918C00070000
67.50 C	0	0%	0			SAN1260918C00067500
65.00 C	0	0%	0			SAN1260918C00065000
62.50 C	0	0%	0			SAN1260918C00062500
60.00 C	0	0%	0			SAN1260918C00060000
57.50 C	0	0%	0			SAN1260918C00057500
55.00 C	0	0%	0			SAN1260918C00055000
52.50 C	0	0%	0			SAN1260918C00052500
50.00 C	0	0%	0			SAN1260918C00050000
47.50 C	0	0%	0			SAN1260918C00047500
45.00 C	0	0%	0			SAN1260918C00045000
42.50 C	0	0%	0			SAN1260918C00042500
40.00 C	0	0%	0			SAN1260918C00040000
37.50 C	0	0%	0			SAN1260918C00037500
35.00 C	0	0%	0			SAN1260918C00035000
32.50 C	0	0%	0			SAN1260918C00032500
30.00 C	0	0%	0			SAN1260918C00030000
27.50 C	0	0%	0			SAN1260918C00027500
20.00 C	0.10	0.00%	45	56	04-10	SAN260918C00020000
19.00 C	0	0%	0			SAN260918C00019000
18.00 C	0.25	+150.00%	1	4	04-17	SAN260918C00018000
17.00 C	0.11	-8.33%	100	152	08-19	SAN260918C00017000
16.00 C	0.07	-12.50%	1	327	08-20	SAN260918C00016000
15.00 C	0.16	-20.00%	125	3,883	08-20	SAN260918C00015000
14.00 C	0.65	0.00%	318	5,051	08-20	SAN260918C00014000
13.00 C	1.25	-3.85%	10	2,306	08-20	SAN260918C00013000
12.00 C	2.38	-2.06%	20	2,349	08-20	SAN260918C00012000
11.00 C	3.10	-11.43%	1	97	08-19	SAN260918C00011000
10.00 C	4.60	+2.22%	26	269	08-18	SAN260918C00010000
9.00 C	6.00	+18.81%	6	34	08-13	SAN260918C00009000
8.00 C	5.24	-11.19%	2	11	07-23	SAN260918C00008000
7.00 C	7.10	+13.06%	2	36	07-10	SAN260918C00007000
6.00 C	7.65	-3.16%	2	2	07-21	SAN260918C00006000
5.00 C	9.67	+34.12%	12	31	08-12	SAN260918C00005000
4.00 C	7.84	-4.97%	3	3	05-05	SAN260918C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			SAN1260918P00115000
110.00 P	0	0%	0			SAN1260918P00110000
105.00 P	0	0%	0			SAN1260918P00105000
100.00 P	0	0%	0			SAN1260918P00100000
95.00 P	0	0%	0			SAN1260918P00095000
90.00 P	0	0%	0			SAN1260918P00090000
87.50 P	0	0%	0			SAN1260918P00087500
85.00 P	0	0%	0			SAN1260918P00085000
82.50 P	0	0%	0			SAN1260918P00082500
80.00 P	0	0%	0			SAN1260918P00080000
77.50 P	0	0%	0			SAN1260918P00077500
75.00 P	0	0%	0			SAN1260918P00075000
72.50 P	0	0%	0			SAN1260918P00072500
70.00 P	0	0%	0			SAN1260918P00070000
67.50 P	0	0%	0			SAN1260918P00067500
65.00 P	0	0%	0			SAN1260918P00065000
62.50 P	0	0%	0			SAN1260918P00062500
60.00 P	0	0%	0			SAN1260918P00060000
57.50 P	0	0%	0			SAN1260918P00057500
55.00 P	0	0%	0			SAN1260918P00055000
52.50 P	0	0%	0			SAN1260918P00052500
50.00 P	0	0%	0			SAN1260918P00050000
47.50 P	0	0%	0			SAN1260918P00047500
45.00 P	0	0%	0			SAN1260918P00045000
42.50 P	0	0%	0			SAN1260918P00042500
40.00 P	0	0%	0			SAN1260918P00040000
37.50 P	0	0%	0			SAN1260918P00037500
35.00 P	0	0%	0			SAN1260918P00035000
32.50 P	0	0%	0			SAN1260918P00032500
30.00 P	0	0%	0			SAN1260918P00030000
27.50 P	0	0%	0			SAN1260918P00027500
20.00 P	0	0%	0			SAN260918P00020000
19.00 P	0	0%	0			SAN260918P00019000
18.00 P	5.55	0%	1	1	02-03	SAN260918P00018000
17.00 P	0	0%	0			SAN260918P00017000
16.00 P	4.24	-14.86%	2	1	04-23	SAN260918P00016000
15.00 P	0.95	+11.76%	1	162	08-20	SAN260918P00015000
14.00 P	0.40	0.00%	3	808	08-20	SAN260918P00014000
13.00 P	0.10	0.00%	1	4,397	08-19	SAN260918P00013000
12.00 P	0.08	0.00%	100	1,542	08-11	SAN260918P00012000
11.00 P	0.05	-37.50%	10	421	08-19	SAN260918P00011000
10.00 P	0.10	+42.86%	5	979	07-06	SAN260918P00010000
9.00 P	0.05	-54.55%	1	1,165	07-21	SAN260918P00009000
8.00 P	0.05	-87.50%	1	197	07-08	SAN260918P00008000
7.00 P	0.07	-65.00%	10	339	04-23	SAN260918P00007000
6.00 P	0	0%	0			SAN260918P00006000
5.00 P	0.05	0%	20	20	02-20	SAN260918P00005000
4.00 P	0.03	-90.32%	1	1	08-04	SAN260918P00004000

document.getElementById("Pyf5Bh").onerror = function(){this.style.display='none';}; .dark-mode .T8fGF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8fGF6{ color: #333333; background-color: white; border: 2px solid #333333; }SANBanco Santander S.A.stock NYSE ADR

SAN Sep 18, 2026 Exp. - Open Interest by Strike

SAN Sep 18, 2026 Exp. - Max Pain @ $13.00

SAN
Banco Santander S.A.
stock NYSE ADR