Dark

Check out our Level2View

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Aug 21, 2026 3:59:59 PM EDT

14.64USD+3.026%(+0.43)18,884,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.54USD+2.322%(+0.33)447,691

After-hours

Aug 21, 2026 4:53:30 PM EDT

14.59USD-0.342%(-0.05)1,503,876

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,888	5,965	4,696	4,832

SAN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

SAN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			SAN1260821C00110000
105.00 C	0	0%	0			SAN1260821C00105000
100.00 C	0	0%	0			SAN1260821C00100000
95.00 C	0	0%	0			SAN1260821C00095000
90.00 C	0	0%	0			SAN1260821C00090000
85.00 C	0	0%	0			SAN1260821C00085000
82.50 C	0	0%	0			SAN1260821C00082500
80.00 C	0	0%	0			SAN1260821C00080000
77.50 C	0.44	0%	1	248	08-20	SAN1260821C00077500
75.00 C	3.06	0%	5	11	08-20	SAN1260821C00075000
72.50 C	0	0%	0			SAN1260821C00072500
70.00 C	0	0%	0			SAN1260821C00070000
67.50 C	0	0%	0			SAN1260821C00067500
65.00 C	0	0%	0			SAN1260821C00065000
60.00 C	0	0%	0			SAN1260821C00060000
55.00 C	0	0%	0			SAN1260821C00055000
21.00 C	0.05	+150.00%	3	10	08-11	SAN260821C00021000
20.00 C	0.08	0%	1	1	08-10	SAN260821C00020000
19.00 C	0	0%	0			SAN260821C00019000
18.00 C	0.01	-66.67%	1	4	08-13	SAN260821C00018000
17.00 C	0	0%	0			SAN260821C00017000
16.00 C	0.03	-40.00%	2,506	2,545	08-14	SAN260821C00016000
15.00 C	0.03	-75.00%	3,028	3,146	08-19	SAN260821C00015000
14.00 C	0.20	-42.86%	2,840	7,779	08-20	SAN260821C00014000
13.00 C	1.23	-13.99%	11	83	08-20	SAN260821C00013000
12.00 C	2.51	+18.40%	20	7	08-18	SAN260821C00012000
11.00 C	0	0%	0			SAN260821C00011000
10.00 C	4.28	-8.94%	1	5	08-19	SAN260821C00010000
9.00 C	5.31	+25.24%	2	3	08-03	SAN260821C00009000
8.00 C	6.75	+19.47%	30	2	08-10	SAN260821C00008000
7.00 C	7.20	+5.88%	2	0	07-30	SAN260821C00007000
6.00 C	8.35	+9.87%	3	3	08-20	SAN260821C00006000
5.00 C	9.30	-0.53%	5	6	08-20	SAN260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			SAN1260821P00110000
105.00 P	0	0%	0			SAN1260821P00105000
100.00 P	0	0%	0			SAN1260821P00100000
95.00 P	0	0%	0			SAN1260821P00095000
90.00 P	0	0%	0			SAN1260821P00090000
85.00 P	0	0%	0			SAN1260821P00085000
82.50 P	0	0%	0			SAN1260821P00082500
80.00 P	0	0%	0			SAN1260821P00080000
77.50 P	0	0%	0			SAN1260821P00077500
75.00 P	0	0%	0			SAN1260821P00075000
72.50 P	0	0%	0			SAN1260821P00072500
70.00 P	0	0%	0			SAN1260821P00070000
67.50 P	0	0%	0			SAN1260821P00067500
65.00 P	0	0%	0			SAN1260821P00065000
60.00 P	0	0%	0			SAN1260821P00060000
55.00 P	0	0%	0			SAN1260821P00055000
21.00 P	6.80	+3.03%	1	1	08-19	SAN260821P00021000
20.00 P	0	0%	0			SAN260821P00020000
19.00 P	4.75	0%	2	0	08-18	SAN260821P00019000
18.00 P	3.71	+3.06%	1	1	08-19	SAN260821P00018000
17.00 P	2.85	+5.56%	2	2	08-20	SAN260821P00017000
16.00 P	1.72	+8.18%	1	2,500	08-19	SAN260821P00016000
15.00 P	0.80	-5.88%	11	2,192	08-20	SAN260821P00015000
14.00 P	0.02	-84.62%	1	3,295	08-20	SAN260821P00014000
13.00 P	0.05	-61.54%	10	1,400	08-19	SAN260821P00013000
12.00 P	0.25	+92.31%	1	107	08-11	SAN260821P00012000
11.00 P	0.01	0.00%	5	21	07-29	SAN260821P00011000
10.00 P	0.03	-40.00%	1	5	08-19	SAN260821P00010000
9.00 P	0	0%	0			SAN260821P00009000
8.00 P	0	0%	0			SAN260821P00008000
7.00 P	0.05	-66.67%	1	1	07-09	SAN260821P00007000
6.00 P	0	0%	0			SAN260821P00006000
5.00 P	0.04	-20.00%	2	3	08-10	SAN260821P00005000

Share