Dark

SAH
Sonic Automotive, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

76.97USD+2.191%(+1.65)198,464

65.05Bid 85.00Ask 19.95Spread

Pre-market

0.00USD-100.000%(-75.32)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

77.01USD+0.052%(+0.04)1

OverviewMax PainHistoricalExchangesShortsMore

SAH Max Pain Summary

The max pain for SAH on September 18th, 2026 is $110.00.

SAH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	16	6	21	184	110.00	9.32	-30.03%
Nov 20, 2026	200	29	0	175	65.00	0.76	+18.42%
Dec 18, 2026	27	243	11	184	75.00	0.72	+2.63%
Feb 19, 2027	1	24	13	3	110.00	0.64	-30.03%
Totals	244 546 H	302	45 591 H	546		1.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qLDymP").onerror = function(){this.style.display='none';}; .dark-mode .GlsGFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlsGFs{ color: #333333; background-color: white; border: 2px solid #333333; }SAHSonic Automotive, Inc.stock NYSE

SAH Max Pain Summary

SAH Option Chain Summary

SAH
Sonic Automotive, Inc.
stock NYSE