Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAH
Sonic Automotive, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
85.92USD+2.610%(+2.19)215,219
67.15Bid   100.75Ask   33.60Spread
Pre-market
0.00USD-100.000%(-83.73)0
After-hours
Jul 6, 2026 4:10:30 PM EDT
85.91USD-0.006%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
185130174


SAH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SAH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAH Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


SAH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.85-5.56%1006-11SAH261120C00125000
120 C1.10-8.33%1306-11SAH261120C00120000
115 C1.250.00%1205-27SAH261120C00115000
110 C1.650%1105-07SAH261120C00110000
105 C2.20+76.00%1305-27SAH261120C00105000
100 C2.05+24.24%1305-22SAH261120C00100000
95 C00%0SAH261120C00095000
90 C1.250%1102-19SAH261120C00090000
85 C1.900%1102-19SAH261120C00085000
80 C00%0SAH261120C00080000
75 C11.55+133.81%3404-30SAH261120C00075000
70 C12.75+65.58%17417905-14SAH261120C00070000
65 C10.200%1110-28SAH261120C00065000
60 C00%0SAH261120C00060000
55 C00%0SAH261120C00055000
50 C00%0SAH261120C00050000
45 C00%0SAH261120C00045000
40 C00%0SAH261120C00040000
35 C00%0SAH261120C00035000
30 C00%0SAH261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0SAH261120P00125000
120 P00%0SAH261120P00120000
115 P00%0SAH261120P00115000
110 P00%0SAH261120P00110000
105 P00%0SAH261120P00105000
100 P00%0SAH261120P00100000
95 P00%0SAH261120P00095000
90 P00%0SAH261120P00090000
85 P00%0SAH261120P00085000
80 P00%0SAH261120P00080000
75 P00%0SAH261120P00075000
70 P00%0SAH261120P00070000
65 P00%0SAH261120P00065000
60 P2.500%17417405-15SAH261120P00060000
55 P00%0SAH261120P00055000
50 P00%0SAH261120P00050000
45 P00%0SAH261120P00045000
40 P00%0SAH261120P00040000
35 P00%0SAH261120P00035000
30 P00%0SAH261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC