Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAH
Sonic Automotive, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
76.97USD+2.191%(+1.65)198,464
65.05Bid   85.00Ask   19.95Spread
Pre-market
0.00USD-100.000%(-75.32)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
77.01USD+0.052%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2724311184


SAH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SAH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAH Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


SAH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0SAH261218C00165000
160 C0.850%1107-31SAH261218C00160000
155 C1.050%1107-31SAH261218C00155000
150 C1.45-9.38%1507-24SAH261218C00150000
145 C1.70+6.25%1307-22SAH261218C00145000
140 C0.75-21.05%1408-06SAH261218C00140000
135 C0.95+11.76%1308-06SAH261218C00135000
130 C1.75-10.26%1207-13SAH261218C00130000
125 C2.30-11.54%1207-13SAH261218C00125000
120 C1.900%1108-04SAH261218C00120000
115 C1.550%1105-07SAH261218C00115000
110 C10.20+410.00%14414607-16SAH261218C00110000
105 C12.30+564.86%626307-16SAH261218C00105000
100 C00%0SAH261218C00100000
95 C2.15+38.71%1604-23SAH261218C00095000
90 C5.90+131.37%1208-13SAH261218C00090000
85 C16.00+627.27%1207-09SAH261218C00085000
80 C27.90+153.18%2107-28SAH261218C00080000
75 C00%0SAH261218C00075000
70 C00%0SAH261218C00070000
65 C20.30+153.75%1505-29SAH261218C00065000
60 C11.900%1103-24SAH261218C00060000
55 C19.78+19.16%11104-27SAH261218C00055000
50 C15.500%101003-02SAH261218C00050000
45 C00%0SAH261218C00045000
40 C00%0SAH261218C00040000
35 C00%0SAH261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0SAH261218P00165000
160 P00%0SAH261218P00160000
155 P00%0SAH261218P00155000
150 P00%0SAH261218P00150000
145 P00%0SAH261218P00145000
140 P00%0SAH261218P00140000
135 P00%0SAH261218P00135000
130 P00%0SAH261218P00130000
125 P00%0SAH261218P00125000
120 P00%0SAH261218P00120000
115 P00%0SAH261218P00115000
110 P00%0SAH261218P00110000
105 P00%0SAH261218P00105000
100 P10.300%1107-16SAH261218P00100000
95 P8.000%1107-16SAH261218P00095000
90 P00%0SAH261218P00090000
85 P9.910%4405-28SAH261218P00085000
80 P21.400%12502-02SAH261218P00080000
75 P2.25-67.86%118307-17SAH261218P00075000
70 P1.650%1107-17SAH261218P00070000
65 P00%0SAH261218P00065000
60 P00%0SAH261218P00060000
55 P00%0SAH261218P00055000
50 P00%0SAH261218P00050000
45 P00%0SAH261218P00045000
40 P00%0SAH261218P00040000
35 P00%0SAH261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC