Dark

Check out our Level2View

SAFE
Safehold Inc.
stock NYSE

Market Open

Oct 2, 2026 3:29:23 PM EDT

12.21USD+3.562%(+0.42)433,512

12.20Bid 12.22Ask 0.02Spread

Pre-market

Sep 28, 2026 9:23:30 AM EDT

12.21USD+3.562%(+0.42)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

12.00USD+0.042%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	41	338	0

SAFE Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SAFE Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAFE Apr 16, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

SAFE Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SAFE270416C00030000
25.00 C	0	0%	0			SAFE270416C00025000
22.50 C	0	0%	0			SAFE270416C00022500
20.00 C	0	0%	0			SAFE270416C00020000
17.50 C	0.43	-29.51%	3	4	09-10	SAFE270416C00017500
15.00 C	0.45	0%	1	1	09-23	SAFE270416C00015000
12.50 C	1.00	+5.26%	35	36	10-01	SAFE270416C00012500
10.00 C	2.35	-4.08%	7	14	09-29	SAFE270416C00010000
7.50 C	0	0%	0			SAFE270416C00007500
5.00 C	0	0%	0			SAFE270416C00005000
2.50 C	0	0%	0			SAFE270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SAFE270416P00030000
25.00 P	0	0%	0			SAFE270416P00025000
22.50 P	0	0%	0			SAFE270416P00022500
20.00 P	0	0%	0			SAFE270416P00020000
17.50 P	2.94	0%	2	2	09-03	SAFE270416P00017500
15.00 P	3.20	-3.03%	26	196	09-29	SAFE270416P00015000
12.50 P	1.45	+52.63%	23	140	09-28	SAFE270416P00012500
10.00 P	0	0%	0			SAFE270416P00010000
7.50 P	0	0%	0			SAFE270416P00007500
5.00 P	0	0%	0			SAFE270416P00005000
2.50 P	0	0%	0			SAFE270416P00002500

Share