Dark

Check out our Dark Pool Levels

SAFE
Safehold Inc.
stock NYSE

Market Open

Oct 2, 2026 1:42:10 PM EDT

12.19USD+3.393%(+0.40)325,078

12.17Bid 12.19Ask 0.02Spread

Pre-market

Sep 28, 2026 9:23:30 AM EDT

12.21USD+3.562%(+0.42)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

12.00USD+0.042%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	193	258	0

SAFE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SAFE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAFE Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

SAFE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.20	0%	1	1	06-03	SAFE270115C00030000
25.00 C	0	0%	0			SAFE270115C00025000
22.50 C	0	0%	0			SAFE270115C00022500
20.00 C	0.20	-60.00%	3	5	08-20	SAFE270115C00020000
17.50 C	0.60	+9.09%	1	96	08-25	SAFE270115C00017500
15.00 C	0.32	-20.00%	5	43	09-22	SAFE270115C00015000
12.50 C	0.60	-56.83%	40	48	09-28	SAFE270115C00012500
10.00 C	0	0%	0			SAFE270115C00010000
7.50 C	8.45	-2.31%	1	0	07-23	SAFE270115C00007500
5.00 C	7.30	-37.61%	1	5	09-25	SAFE270115C00005000
2.50 C	11.35	+0.80%	1	2	09-16	SAFE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SAFE270115P00030000
25.00 P	0	0%	0			SAFE270115P00025000
22.50 P	0	0%	0			SAFE270115P00022500
20.00 P	0	0%	0			SAFE270115P00020000
17.50 P	5.55	+164.29%	4	9	09-29	SAFE270115P00017500
15.00 P	1.65	+37.50%	13	206	09-11	SAFE270115P00015000
12.50 P	1.25	+32.98%	3	43	10-01	SAFE270115P00012500
10.00 P	0	0%	0			SAFE270115P00010000
7.50 P	0	0%	0			SAFE270115P00007500
5.00 P	0	0%	0			SAFE270115P00005000
2.50 P	0	0%	0			SAFE270115P00002500

Share